Indicators

Dimensional U.S. Core Equity 2 ETF (NY: DFAC )

31.62 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.21	25.59	25.18	25.59	1,443,562	+0.45(+1.80%)
Jan 30, 2023	25.27	25.42	25.13	25.14	1,139,603	-0.31(-1.20%)
Jan 27, 2023	25.35	25.57	25.28	25.44	1,313,442	+0.03(+0.12%)
Jan 26, 2023	25.33	25.41	25.11	25.41	1,578,377	+0.25(+0.98%)
Jan 25, 2023	24.89	25.18	24.76	25.17	1,238,322	+0.04(+0.16%)
Jan 24, 2023	25.07	25.35	24.97	25.13	1,232,121	-0.03(-0.12%)
Jan 23, 2023	24.90	25.27	24.90	25.16	1,406,465	+0.28(+1.11%)
Jan 20, 2023	24.54	24.88	24.42	24.88	1,474,481	+0.44(+1.81%)
Jan 19, 2023	24.49	24.57	24.33	24.44	2,150,978	-0.23(-0.92%)
Jan 18, 2023	25.11	25.20	24.64	24.66	1,271,158	-0.37(-1.49%)
Jan 17, 2023	25.10	25.19	25.00	25.04	1,428,538	-0.07(-0.27%)
Jan 13, 2023	24.81	25.14	24.79	25.11	1,611,212	+0.13(+0.51%)
Jan 12, 2023	24.92	25.07	24.70	24.98	1,412,896	+0.13(+0.52%)
Jan 11, 2023	24.68	24.85	24.62	24.85	1,523,290	+0.28(+1.12%)
Jan 10, 2023	24.35	24.59	24.27	24.58	1,947,992	+0.20(+0.81%)
Jan 09, 2023	24.51	24.71	24.35	24.38	1,678,948	-0.01(-0.04%)
Jan 06, 2023	24.04	24.45	23.91	24.39	1,438,877	+0.56(+2.36%)
Jan 05, 2023	23.89	23.94	23.73	23.83	1,784,698	-0.20(-0.82%)
Jan 04, 2023	23.92	24.16	23.82	24.02	1,842,835	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.