Indicators

Microsectors Gold Miners 3X ETN (NY: GDXU )

34.47 -5.16 (-13.02%)

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	53.60	55.80	53.22	55.44	129,733	+0.79(+1.45%)
Jan 30, 2023	56.70	57.52	54.65	54.65	108,347	-2.87(-4.99%)
Jan 27, 2023	59.54	59.54	56.40	57.52	182,636	-2.92(-4.83%)
Jan 26, 2023	63.11	63.11	58.29	60.44	191,317	-3.03(-4.77%)
Jan 25, 2023	58.29	63.82	58.00	63.47	153,544	+2.88(+4.75%)
Jan 24, 2023	57.67	61.06	56.07	60.59	156,287	+1.86(+3.17%)
Jan 23, 2023	56.59	58.88	55.20	58.73	168,393	-0.44(-0.74%)
Jan 20, 2023	55.65	59.17	54.63	59.17	191,420	+2.28(+4.01%)
Jan 19, 2023	53.93	57.87	53.08	56.89	289,582	+4.00(+7.56%)
Jan 18, 2023	57.44	58.32	52.88	52.89	296,397	-1.78(-3.26%)
Jan 17, 2023	59.03	59.03	53.46	54.67	289,069	-6.23(-10.23%)
Jan 13, 2023	58.19	61.43	58.16	60.90	190,279	+2.44(+4.17%)
Jan 12, 2023	58.00	58.95	55.18	58.46	203,038	+2.96(+5.33%)
Jan 11, 2023	57.82	58.10	53.66	55.50	141,085	-1.50(-2.63%)
Jan 10, 2023	54.00	57.00	53.67	57.00	121,915	+2.61(+4.80%)
Jan 09, 2023	57.62	57.62	53.96	54.39	222,313	-1.01(-1.82%)
Jan 06, 2023	53.73	56.40	51.33	55.40	271,304	+3.98(+7.74%)
Jan 05, 2023	50.00	51.42	47.92	51.42	229,592	-0.98(-1.87%)
Jan 04, 2023	49.56	53.39	48.69	52.40	357,346	+5.88(+12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.