Indicators

Homeowners Choice (NY: HCI )

115.00 -1.08 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.08	49.00	48.08	48.68	76,469	+0.80(+1.66%)
Jan 30, 2023	48.66	50.01	47.54	47.88	39,886	-1.07(-2.18%)
Jan 27, 2023	48.78	49.22	48.33	48.95	31,494	+0.06(+0.12%)
Jan 26, 2023	48.91	49.63	48.28	48.89	55,135	+0.45(+0.92%)
Jan 25, 2023	48.23	48.49	47.12	48.44	100,447	-0.03(-0.06%)
Jan 24, 2023	47.81	48.68	47.41	48.47	63,970	+0.97(+2.04%)
Jan 23, 2023	45.32	47.91	45.32	47.50	109,344	+1.94(+4.26%)
Jan 20, 2023	45.44	45.60	43.62	45.56	158,802	+0.49(+1.10%)
Jan 19, 2023	45.91	46.54	44.59	45.07	241,865	-0.01(-0.02%)
Jan 18, 2023	44.31	45.55	43.67	45.08	350,804	+1.11(+2.54%)
Jan 17, 2023	41.56	44.04	40.59	43.96	326,398	+2.09(+5.00%)
Jan 13, 2023	40.96	42.73	40.40	41.87	261,874	+0.53(+1.29%)
Jan 12, 2023	40.50	41.75	39.63	41.34	192,594	+1.40(+3.50%)
Jan 11, 2023	40.05	40.78	38.81	39.94	188,815	+0.04(+0.10%)
Jan 10, 2023	39.04	40.17	38.07	39.90	194,203	+1.22(+3.16%)
Jan 09, 2023	38.89	39.72	38.54	38.68	42,722	+0.16(+0.43%)
Jan 06, 2023	38.24	38.98	37.31	38.52	48,399	+0.74(+1.95%)
Jan 05, 2023	38.46	38.64	37.53	37.78	109,221	-1.27(-3.25%)
Jan 04, 2023	39.04	39.72	38.71	39.05	94,516	+0.64(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.