Indicators

Mosaic Co (NY: MOS )

30.25 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.07	48.13	47.07	47.99	4,287,339	+1.01(+2.14%)
Jan 30, 2023	47.22	47.55	46.67	46.98	3,464,890	-0.98(-2.04%)
Jan 27, 2023	47.44	48.12	47.19	47.96	2,957,033	+0.32(+0.67%)
Jan 26, 2023	47.13	47.75	46.74	47.64	3,211,695	+1.05(+2.25%)
Jan 25, 2023	46.28	46.81	45.96	46.59	3,011,183	-0.35(-0.74%)
Jan 24, 2023	39.03	52.97	39.03	46.94	3,455,300	+0.11(+0.23%)
Jan 23, 2023	46.43	47.05	46.18	46.83	3,485,285	+0.33(+0.71%)
Jan 20, 2023	44.66	46.51	44.35	46.50	3,837,219	+1.25(+2.76%)
Jan 19, 2023	45.17	45.56	44.18	45.25	3,067,390	-0.33(-0.72%)
Jan 18, 2023	46.21	47.25	45.56	45.58	3,682,950	-0.18(-0.40%)
Jan 17, 2023	45.67	46.94	45.53	45.77	4,351,410	+0.90(+2.01%)
Jan 13, 2023	43.66	44.96	43.26	44.87	4,455,784	-0.64(-1.40%)
Jan 12, 2023	43.91	45.52	43.10	45.51	4,486,966	+1.70(+3.89%)
Jan 11, 2023	43.48	44.03	42.70	43.80	4,854,197	+0.38(+0.87%)
Jan 10, 2023	46.14	46.45	43.40	43.42	4,516,496	-2.30(-5.02%)
Jan 09, 2023	45.24	46.32	45.14	45.72	4,979,827	+0.46(+1.01%)
Jan 06, 2023	43.91	45.56	43.91	45.26	7,377,914	+1.98(+4.56%)
Jan 05, 2023	41.84	43.40	41.69	43.29	5,281,105	+1.38(+3.28%)
Jan 04, 2023	41.15	42.05	40.60	41.91	4,652,834	+0.62(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.