Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.494 AUD -0.009 (-0.61%)
Streaming Realtime Price Updated: 1:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.377 1.377 1.376 1.377 4,969 -0.02(-1.14%)
Feb 27, 2022 1.396 1.394 1.391 1.393 9,835 +0.01(+0.87%)
Feb 25, 2022 1.396 1.388 1.381 1.381 415,465 -0.01(-1.03%)
Feb 24, 2022 1.396 1.396 1.395 1.395 6,974 +0.01(+0.80%)
Feb 23, 2022 1.382 1.384 1.383 1.384 4,870 +0.00(+0.01%)
Feb 22, 2022 1.385 1.385 1.383 1.384 4,075 -0.01(-0.71%)
Feb 21, 2022 1.391 1.394 1.391 1.394 6,772 +0.00(+0.00%)
Feb 20, 2022 1.395 1.395 1.393 1.394 4,052 +0.00(+0.05%)
Feb 18, 2022 1.391 1.396 1.383 1.393 296,653 +0.00(+0.11%)
Feb 17, 2022 1.391 1.392 1.391 1.391 4,499 +0.00(+0.24%)
Feb 16, 2022 1.390 1.390 1.388 1.388 4,295 -0.01(-0.72%)
Feb 15, 2022 1.398 1.399 1.397 1.398 4,331 -0.00(-0.32%)
Feb 14, 2022 1.403 1.404 1.402 1.403 4,002 +0.00(+0.24%)
Feb 13, 2022 1.401 1.402 1.399 1.399 5,679 +0.00(+0.17%)
Feb 11, 2022 1.395 1.407 1.392 1.397 368,368 +0.00(+0.09%)
Feb 10, 2022 1.395 1.397 1.395 1.396 6,799 +0.00(+0.20%)
Feb 09, 2022 1.393 1.393 1.393 1.393 4,660 -0.01(-0.46%)
Feb 08, 2022 1.399 1.400 1.399 1.399 4,388 -0.00(-0.30%)
Feb 07, 2022 1.403 1.404 1.403 1.403 5,655 -0.01(-0.64%)
Feb 06, 2022 1.413 1.411 1.412 1,644 +0.00(+0.21%)
Feb 04, 2022 1.400 1.418 1.398 1.409 288,418 +0.01(+0.73%)
Feb 03, 2022 1.400 1.401 1.399 1.399 3,789 -0.00(-0.28%)
Feb 02, 2022 1.401 1.403 1.401 1.403 4,990 +0.00(+0.08%)
Feb 01, 2022 1.403 1.403 1.401 1.402 5,649 -0.01(-0.91%)
Jan 31, 2022 1.414 1.415 1.414 1.415 5,189 -0.02(-1.08%)
Jan 30, 2022 1.430 1.431 1.429 1.430 3,497 +0.00(+0.27%)
Jan 28, 2022 1.421 1.435 1.419 1.427 310,014 +0.01(+0.42%)
Jan 27, 2022 1.421 1.422 1.420 1.421 4,766 +0.02(+1.15%)
Jan 26, 2022 1.405 1.405 1.404 1.405 4,839 +0.01(+0.55%)
Jan 25, 2022 1.396 1.398 1.396 1.397 4,539 -0.00(-0.10%)
Jan 24, 2022 1.400 1.398 1.398 2,929 +0.01(+0.48%)
Jan 23, 2022 1.394 1.394 1.391 1.391 3,373 +0.00(+0.24%)
Jan 21, 2022 1.384 1.394 1.383 1.388 317,676 +0.00(+0.15%)
Jan 20, 2022 1.384 1.387 1.383 1.386 5,727 -0.00(-0.04%)
Jan 19, 2022 1.386 1.387 1.386 1.387 4,892 -0.00(-0.32%)
Jan 18, 2022 1.391 1.392 1.391 1.391 4,170 +0.00(+0.25%)
Jan 17, 2022 1.385 1.388 1.387 1.388 4,463 +0.00(+0.05%)
Jan 16, 2022 1.386 1.387 1.385 1.387 3,093 +0.00(+0.17%)
Jan 14, 2022 1.372 1.389 1.371 1.385 260,511 +0.01(+0.81%)
Jan 13, 2022 1.372 1.374 1.373 1.373 4,944 +0.00(+0.09%)
Jan 12, 2022 1.373 1.373 1.372 1.372 4,987 -0.01(-1.02%)
Jan 11, 2022 1.386 1.387 1.386 1.386 4,047 -0.01(-0.49%)
Jan 10, 2022 1.394 1.394 1.393 1.393 4,273 -0.00(-0.03%)
Jan 09, 2022 1.394 1.394 1.392 1.393 4,361 +0.00(+0.08%)
Jan 07, 2022 1.396 1.403 1.391 1.392 206,263 -0.00(-0.24%)
Jan 06, 2022 1.396 1.397 1.395 1.396 5,635 +0.01(+0.77%)
Jan 05, 2022 1.385 1.386 1.384 1.385 5,502 +0.00(+0.25%)
Jan 04, 2022 1.379 1.382 1.381 1.382 5,688 -0.01(-0.55%)
Jan 03, 2022 1.389 1.391 1.389 1.389 5,436 +0.01(+1.05%)
Jan 02, 2022 1.377 1.376 1.374 1.375 1,797 -0.00(-0.08%)
Dec 31, 2021 1.375 1.380 1.374 1.376 145,470 -0.00(-0.27%)
Dec 30, 2021 1.375 1.380 1.379 1.380 5,604 +0.00(+0.08%)
Dec 29, 2021 1.377 1.380 1.378 1.379 3,303 -0.00(-0.33%)
Dec 28, 2021 1.385 1.383 1.383 1,898 +0.00(+0.07%)
Dec 27, 2021 1.381 1.383 1.381 1.382 3,882 +0.00(+0.01%)
Dec 26, 2021 1.384 1.384 1.382 1.382 1,059 -0.00(-0.16%)
Dec 24, 2021 1.378 1.385 1.380 1.384 184,936 +0.00(+0.19%)
Dec 23, 2021 1.378 1.383 1.381 1.382 7,481 -0.00(-0.35%)
Dec 22, 2021 1.386 1.388 1.386 1.387 7,119 -0.01(-0.88%)
Dec 21, 2021 1.397 1.399 1.398 1.399 5,799 -0.01(-0.57%)
Dec 20, 2021 1.406 1.408 1.406 1.407 4,786 +0.00(+0.06%)
Dec 19, 2021 1.401 1.407 1.403 1.406 4,211 +0.00(+0.19%)
Dec 17, 2021 1.392 1.404 1.392 1.403 236,029 +0.01(+0.70%)
Dec 16, 2021 1.392 1.394 1.392 1.393 6,196 -0.00(-0.05%)
Dec 15, 2021 1.393 1.395 1.393 1.394 7,427 -0.01(-0.98%)
Dec 14, 2021 1.407 1.409 1.408 1.408 5,728 +0.01(+0.41%)
Dec 13, 2021 1.402 1.402 1.401 1.402 3,562 +0.01(+0.54%)
Dec 12, 2021 1.396 1.396 1.394 1.395 2,903 +0.00(+0.09%)
Dec 10, 2021 1.398 1.402 1.392 1.393 177,087 -0.01(-0.40%)
Dec 09, 2021 1.398 1.400 1.399 1.399 3,731 +0.00(+0.27%)
Dec 08, 2021 1.394 1.396 1.395 1.395 4,134 -0.01(-0.66%)
Dec 07, 2021 1.404 1.405 1.404 1.405 4,062 -0.01(-1.05%)
Dec 06, 2021 1.418 1.420 1.418 1.419 3,897 -0.01(-0.46%)
Dec 05, 2021 1.427 1.428 1.426 1.426 3,272 -0.00(-0.04%)
Dec 03, 2021 1.409 1.430 1.410 1.427 296,053 +0.02(+1.14%)
Dec 02, 2021 1.409 1.412 1.410 1.411 4,921 +0.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.