Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.550 AUD -0.001 (-0.05%)
Streaming Realtime Price Updated: 8:14 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.393 1.394 1.392 1.392 6,454 +0.00(+0.12%)
May 30, 2022 1.389 1.391 1.389 1.391 8,493 -0.01(-0.47%)
May 29, 2022 1.396 1.398 1.396 1.397 5,638 +0.00(+0.24%)
May 27, 2022 1.409 1.411 1.394 1.394 288,975 -0.01(-0.99%)
May 26, 2022 1.409 1.409 1.408 1.408 7,316 -0.00(-0.04%)
May 25, 2022 1.409 1.411 1.408 1.409 8,708 +0.00(+0.16%)
May 24, 2022 1.405 1.407 1.404 1.406 10,606 -0.00(-0.29%)
May 23, 2022 1.406 1.411 1.407 1.410 12,892 -0.01(-0.40%)
May 22, 2022 1.416 1.418 1.415 1.416 7,945 -0.00(-0.23%)
May 20, 2022 1.417 1.428 1.414 1.419 411,436 +0.00(+0.02%)
May 19, 2022 1.417 1.420 1.418 1.419 9,120 -0.02(-1.14%)
May 18, 2022 1.437 1.437 1.433 1.435 14,889 +0.01(+0.90%)
May 17, 2022 1.423 1.423 1.421 1.423 7,403 -0.01(-0.80%)
May 16, 2022 1.434 1.435 1.433 1.434 10,288 -0.01(-0.51%)
May 15, 2022 1.446 1.442 1.439 1.441 5,666 +0.00(+0.18%)
May 13, 2022 1.458 1.459 1.439 1.439 360,510 -0.02(-1.23%)
May 12, 2022 1.458 1.459 1.456 1.457 9,038 +0.02(+1.08%)
May 11, 2022 1.439 1.442 1.440 1.441 10,336 -0.00(-0.02%)
May 10, 2022 1.440 1.442 1.440 1.441 8,180 +0.00(+0.29%)
May 09, 2022 1.437 1.440 1.437 1.437 11,663 +0.02(+1.33%)
May 08, 2022 1.412 1.419 1.414 1.418 10,743 +0.01(+0.49%)
May 06, 2022 1.405 1.417 1.401 1.411 508,132 +0.01(+0.41%)
May 05, 2022 1.405 1.407 1.403 1.406 10,789 +0.03(+1.82%)
May 04, 2022 1.377 1.381 1.377 1.381 10,572 -0.03(-1.97%)
May 03, 2022 1.409 1.409 1.408 1.408 8,321 -0.01(-0.71%)
May 02, 2022 1.418 1.419 1.417 1.418 7,816 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.