Skip to main content

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.534 AUD +0.004 (+0.25%)
Streaming Realtime Price Updated: 2:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.448 1.450 1.448 1.450 10,368 -0.00(-0.24%)
Jun 29, 2022 1.451 1.454 1.452 1.453 10,088 +0.01(+0.41%)
Jun 28, 2022 1.446 1.448 1.447 1.447 8,166 +0.00(+0.20%)
Jun 27, 2022 1.440 1.445 1.443 1.444 7,912 +0.01(+0.42%)
Jun 26, 2022 1.440 1.440 1.437 1.438 8,673 +0.00(+0.33%)
Jun 24, 2022 1.447 1.452 1.434 1.434 346,813 -0.01(-0.95%)
Jun 23, 2022 1.447 1.450 1.447 1.448 9,237 +0.00(+0.15%)
Jun 22, 2022 1.443 1.446 1.443 1.445 7,711 +0.01(+0.63%)
Jun 21, 2022 1.433 1.437 1.434 1.436 10,235 +0.00(+0.02%)
Jun 20, 2022 1.438 1.438 1.436 1.436 8,890 -0.00(-0.31%)
Jun 19, 2022 1.444 1.443 1.440 1.441 9,850 +0.00(+0.24%)
Jun 17, 2022 1.415 1.450 1.418 1.437 437,081 +0.02(+1.26%)
Jun 16, 2022 1.415 1.420 1.418 1.419 15,122 -0.01(-0.67%)
Jun 15, 2022 1.428 1.430 1.426 1.429 11,707 -0.02(-1.69%)
Jun 14, 2022 1.454 1.455 1.452 1.453 12,954 +0.01(+0.77%)
Jun 13, 2022 1.444 1.444 1.441 1.442 11,474 +0.02(+1.36%)
Jun 12, 2022 1.421 1.424 1.419 1.423 7,883 +0.02(+1.23%)
Jun 10, 2022 1.409 1.421 1.401 1.406 374,548 -0.00(-0.17%)
Jun 09, 2022 1.409 1.410 1.408 1.408 6,689 +0.02(+1.28%)
Jun 08, 2022 1.388 1.391 1.390 1.390 8,598 +0.01(+0.50%)
Jun 07, 2022 1.381 1.384 1.382 1.383 9,154 -0.01(-0.53%)
Jun 06, 2022 1.390 1.391 1.389 1.391 6,841 +0.00(+0.30%)
Jun 05, 2022 1.386 1.388 1.386 1.387 6,704 +0.00(+0.10%)
Jun 03, 2022 1.376 1.389 1.373 1.385 276,649 +0.01(+0.68%)
Jun 02, 2022 1.376 1.377 1.375 1.376 7,460 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.