Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.570 AUD +0.012 (+0.79%)
Streaming Realtime Price Updated: 10:17 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.475 1.481 1.466 1.467 341,047 -0.01(-0.65%)
Dec 29, 2022 1.475 1.478 1.476 1.477 5,007 -0.01(-0.38%)
Dec 28, 2022 1.484 1.484 1.482 1.483 5,218 -0.00(-0.23%)
Dec 27, 2022 1.486 1.487 1.485 1.486 3,811 +0.00(+0.16%)
Dec 26, 2022 1.487 1.487 1.484 1.484 3,855 -0.01(-0.39%)
Dec 25, 2022 1.489 1.490 1.489 1.490 30 +0.00(+0.07%)
Dec 23, 2022 1.499 1.501 1.487 1.488 367,286 -0.01(-0.75%)
Dec 22, 2022 1.499 1.500 1.498 1.500 5,287 +0.01(+0.64%)
Dec 21, 2022 1.491 1.491 1.490 1.490 4,069 -0.01(-0.34%)
Dec 20, 2022 1.498 1.496 1.495 1.495 5,551 +0.00(+0.23%)
Dec 19, 2022 1.492 1.493 1.492 1.492 5,071 -0.00(-0.11%)
Dec 18, 2022 1.491 1.494 1.493 1.494 2,960 -0.00(-0.10%)
Dec 16, 2022 1.492 1.498 1.484 1.495 403,265 +0.00(+0.19%)
Dec 15, 2022 1.492 1.492 1.491 1.492 6,118 +0.03(+2.39%)
Dec 14, 2022 1.457 1.459 1.457 1.458 6,862 -0.00(-0.21%)
Dec 13, 2022 1.459 1.461 1.458 1.461 7,339 -0.02(-1.36%)
Dec 12, 2022 1.482 1.482 1.480 1.481 3,325 +0.01(+0.54%)
Dec 11, 2022 1.472 1.474 1.471 1.473 2,733 +0.00(+0.09%)
Dec 09, 2022 1.477 1.483 1.468 1.472 371,827 -0.00(-0.28%)
Dec 08, 2022 1.477 1.477 1.476 1.476 5,924 -0.01(-0.75%)
Dec 07, 2022 1.487 1.488 1.486 1.487 5,312 -0.01(-0.50%)
Dec 06, 2022 1.495 1.495 1.493 1.494 6,286 +0.00(+0.13%)
Dec 05, 2022 1.492 1.493 1.492 1.492 5,775 +0.02(+1.42%)
Dec 04, 2022 1.474 1.473 1.471 1.472 9,067 +0.01(+0.39%)
Dec 02, 2022 1.468 1.483 1.463 1.466 429,603 -0.00(-0.08%)
Dec 01, 2022 1.468 1.470 1.466 1.467 5,267 -0.00(-0.24%)
Nov 30, 2022 1.473 1.473 1.470 1.471 8,547 -0.03(-1.80%)
Nov 29, 2022 1.495 1.498 1.496 1.498 7,139 -0.00(-0.33%)
Nov 28, 2022 1.503 1.504 1.502 1.503 4,281 +0.01(+0.98%)
Nov 27, 2022 1.489 1.488 1.487 1.488 4,799 +0.01(+0.47%)
Nov 25, 2022 1.478 1.488 1.475 1.481 321,836 +0.00(+0.20%)
Nov 24, 2022 1.478 1.479 1.478 1.478 3,719 -0.01(-0.34%)
Nov 23, 2022 1.485 1.486 1.483 1.483 5,469 -0.02(-1.44%)
Nov 22, 2022 1.504 1.505 1.504 1.505 5,869 -0.01(-0.59%)
Nov 21, 2022 1.514 1.514 1.513 1.514 5,917 +0.02(+1.15%)
Nov 20, 2022 1.499 1.498 1.496 1.497 3,455 -0.00(-0.12%)
Nov 18, 2022 1.494 1.501 1.486 1.498 389,582 +0.00(+0.26%)
Nov 17, 2022 1.494 1.496 1.494 1.495 7,372 +0.01(+0.79%)
Nov 16, 2022 1.483 1.484 1.482 1.483 6,040 +0.00(+0.29%)
Nov 15, 2022 1.471 1.481 1.478 1.479 6,461 -0.01(-0.96%)
Nov 14, 2022 1.491 1.493 1.492 1.493 4,923 -0.00(-0.19%)
Nov 13, 2022 1.490 1.498 1.495 1.496 7,684 +0.01(+0.56%)
Nov 11, 2022 1.510 1.520 1.476 1.487 492,195 -0.02(-1.60%)
Nov 10, 2022 1.510 1.516 1.511 1.512 8,774 -0.04(-2.85%)
Nov 09, 2022 1.555 1.556 1.555 1.556 5,466 +0.02(+1.32%)
Nov 08, 2022 1.537 1.538 1.534 1.536 6,177 -0.01(-0.56%)
Nov 07, 2022 1.543 1.545 1.544 1.544 6,745 -0.01(-0.50%)
Nov 06, 2022 1.559 1.558 1.552 1.552 6,762 +0.01(+0.44%)
Nov 04, 2022 1.589 1.591 1.542 1.545 396,300 -0.04(-2.82%)
Nov 03, 2022 1.589 1.590 1.589 1.590 11,102 +0.01(+0.73%)
Nov 02, 2022 1.574 1.578 1.575 1.578 18,360 +0.01(+0.93%)
Nov 01, 2022 1.563 1.564 1.563 1.564 18,915 +0.00(+0.24%)
Oct 31, 2022 1.562 1.562 1.560 1.560 16,253 -0.00(-0.06%)
Oct 30, 2022 1.563 1.563 1.561 1.561 17,285 +0.01(+0.41%)
Oct 28, 2022 1.549 1.565 1.543 1.555 448,876 +0.01(+0.34%)
Oct 27, 2022 1.549 1.550 1.548 1.549 14,604 +0.01(+0.52%)
Oct 26, 2022 1.539 1.542 1.540 1.541 17,035 -0.03(-1.65%)
Oct 25, 2022 1.564 1.569 1.564 1.567 17,459 -0.01(-0.82%)
Oct 24, 2022 1.583 1.585 1.579 1.580 23,416 +0.01(+0.56%)
Oct 23, 2022 1.568 1.572 1.560 1.571 25,824 +0.02(+1.26%)
Oct 21, 2022 1.591 1.610 1.552 1.552 510,220 -0.04(-2.65%)
Oct 20, 2022 1.591 1.594 1.591 1.594 10,704 -0.00(-0.16%)
Oct 19, 2022 1.595 1.597 1.594 1.597 11,330 +0.01(+0.94%)
Oct 18, 2022 1.583 1.585 1.581 1.582 14,018 -0.01(-0.37%)
Oct 17, 2022 1.589 1.590 1.587 1.588 14,708 -0.02(-1.31%)
Oct 16, 2022 1.610 1.611 1.608 1.609 9,594 -0.00(-0.09%)
Oct 14, 2022 1.587 1.614 1.575 1.610 494,343 +0.02(+1.49%)
Oct 13, 2022 1.587 1.589 1.587 1.587 11,309 -0.01(-0.43%)
Oct 12, 2022 1.592 1.595 1.592 1.593 10,756 -0.00(-0.08%)
Oct 11, 2022 1.591 1.595 1.593 1.595 12,170 +0.01(+0.45%)
Oct 10, 2022 1.585 1.589 1.587 1.587 12,061 +0.23(+16.82%)
Oct 09, 2022 1.357 1.361 1.357 1.359 405 -0.21(-13.20%)
Oct 07, 2022 1.560 1.574 1.554 1.566 390,741 +0.01(+0.35%)
Oct 06, 2022 1.560 1.560 1.558 1.560 12,558 +0.02(+1.42%)
Oct 05, 2022 1.541 1.541 1.538 1.538 11,830 +0.00(+0.08%)
Oct 04, 2022 1.536 1.538 1.536 1.537 11,645 +0.00(+0.15%)
Oct 03, 2022 1.534 1.538 1.534 1.535 14,324 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.