Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

542.62 +6.22 (+1.16%)
Streaming Delayed Price Updated: 10:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 471.09 476.50 459.73 473.96 75,758 +2.65(+0.56%)
Nov 29, 2022 464.70 475.40 463.75 471.31 59,436 +5.20(+1.12%)
Nov 28, 2022 475.21 478.61 464.49 466.11 58,586 -11.88(-2.49%)
Nov 25, 2022 475.93 483.56 475.93 477.99 44,804 -2.08(-0.43%)
Nov 23, 2022 474.52 484.23 464.95 480.07 42,422 +5.34(+1.12%)
Nov 22, 2022 475.69 483.13 471.76 474.73 68,302 +0.51(+0.11%)
Nov 21, 2022 467.32 478.92 463.52 474.22 80,491 +0.41(+0.09%)
Nov 18, 2022 484.63 487.74 467.54 473.81 77,053 -1.85(-0.39%)
Nov 17, 2022 462.84 478.66 461.90 475.66 69,916 -5.80(-1.20%)
Nov 16, 2022 489.44 491.00 476.48 481.46 106,678 -14.29(-2.88%)
Nov 15, 2022 510.60 519.00 491.48 495.75 150,582 -7.31(-1.45%)
Nov 14, 2022 515.00 516.01 497.61 503.06 189,986 -18.64(-3.57%)
Nov 11, 2022 495.18 532.25 491.94 521.70 191,592 +31.60(+6.45%)
Nov 10, 2022 465.88 491.12 464.00 490.10 173,179 +44.55(+10.00%)
Nov 09, 2022 445.65 454.37 439.85 445.55 126,556 -3.79(-0.84%)
Nov 08, 2022 440.69 453.04 438.56 449.34 142,298 +8.40(+1.91%)
Nov 07, 2022 448.27 450.56 438.15 440.94 209,376 -1.82(-0.41%)
Nov 04, 2022 454.79 454.79 436.15 442.76 78,451 -2.37(-0.53%)
Nov 03, 2022 428.35 447.58 425.37 445.13 105,791 +7.82(+1.79%)
Nov 02, 2022 432.21 456.50 423.31 437.31 252,031 -34.53(-7.32%)
Nov 01, 2022 471.10 480.08 468.21 471.84 131,366 +6.22(+1.34%)
Oct 31, 2022 464.59 473.96 462.44 465.62 99,148 -5.80(-1.23%)
Oct 28, 2022 459.81 471.98 455.50 471.42 69,696 +15.63(+3.43%)
Oct 27, 2022 460.20 475.00 454.94 455.79 82,022 -2.91(-0.63%)
Oct 26, 2022 457.99 467.45 455.73 458.70 82,593 +0.01(+0.00%)
Oct 25, 2022 433.00 463.29 433.00 458.69 104,547 +26.93(+6.24%)
Oct 24, 2022 424.71 433.90 418.80 431.76 71,449 +7.64(+1.80%)
Oct 21, 2022 407.26 424.69 397.57 424.12 115,365 +16.42(+4.03%)
Oct 20, 2022 419.67 424.00 407.41 407.70 149,672 -11.97(-2.85%)
Oct 19, 2022 433.67 439.97 411.89 419.67 131,295 -30.38(-6.75%)
Oct 18, 2022 453.42 455.57 440.04 450.05 63,145 +4.01(+0.90%)
Oct 17, 2022 440.60 446.72 433.21 446.04 66,780 +14.06(+3.25%)
Oct 14, 2022 456.79 462.07 428.89 431.98 87,510 -17.89(-3.98%)
Oct 13, 2022 431.21 456.58 424.08 449.87 81,909 +9.80(+2.23%)
Oct 12, 2022 437.01 441.70 424.19 440.07 60,984 +6.09(+1.40%)
Oct 11, 2022 426.21 443.81 421.64 433.98 58,719 +3.52(+0.82%)
Oct 10, 2022 446.46 446.46 429.37 430.46 57,118 -12.86(-2.90%)
Oct 07, 2022 452.04 452.04 435.90 443.32 83,090 -14.48(-3.16%)
Oct 06, 2022 463.79 472.11 456.46 457.80 57,070 -10.87(-2.32%)
Oct 05, 2022 468.80 472.21 454.21 468.67 57,534 -9.93(-2.07%)
Oct 04, 2022 468.73 482.26 468.08 478.60 81,516 +20.72(+4.53%)
Oct 03, 2022 447.18 466.50 438.65 457.88 74,732 +19.88(+4.54%)
Sep 30, 2022 439.95 444.94 425.97 438.00 114,885 -3.14(-0.71%)
Sep 29, 2022 449.70 449.99 423.39 441.14 134,493 -20.26(-4.39%)
Sep 28, 2022 451.08 467.79 452.08 461.40 69,139 +12.69(+2.83%)
Sep 27, 2022 460.02 465.62 440.07 448.71 70,702 -3.52(-0.78%)
Sep 26, 2022 461.89 472.50 447.84 452.23 80,654 -10.05(-2.17%)
Sep 23, 2022 458.63 465.15 447.79 462.28 83,118 -5.17(-1.11%)
Sep 22, 2022 474.10 476.52 459.16 467.45 70,326 -8.90(-1.87%)
Sep 21, 2022 477.15 487.74 471.91 476.35 52,337 +3.78(+0.80%)
Sep 20, 2022 487.64 487.64 468.49 472.57 85,164 -21.30(-4.31%)
Sep 19, 2022 482.35 495.05 482.15 493.87 36,082 +6.67(+1.37%)
Sep 16, 2022 485.80 495.25 478.48 487.20 172,253 -8.30(-1.68%)
Sep 15, 2022 491.82 502.99 488.35 495.50 62,271 +0.09(+0.02%)
Sep 14, 2022 501.82 503.62 482.46 495.41 53,283 -1.71(-0.34%)
Sep 13, 2022 518.69 519.73 494.76 497.12 72,645 -35.72(-6.70%)
Sep 12, 2022 525.05 550.50 525.05 532.84 85,743 +17.62(+3.42%)
Sep 09, 2022 510.87 523.80 503.23 515.22 75,360 +3.72(+0.73%)
Sep 08, 2022 506.10 512.03 491.15 511.50 88,544 -1.04(-0.20%)
Sep 07, 2022 511.02 514.03 502.27 512.54 50,080 +4.47(+0.88%)
Sep 06, 2022 520.03 520.03 496.26 508.07 70,972 -13.29(-2.55%)
Sep 02, 2022 543.32 544.02 514.71 521.36 48,333 -12.12(-2.27%)
Sep 01, 2022 528.23 534.92 521.99 533.48 33,589 +1.40(+0.26%)
Aug 31, 2022 540.18 542.30 527.49 532.08 81,955 -7.58(-1.40%)
Aug 30, 2022 554.53 554.53 539.66 539.66 44,270 -14.02(-2.53%)
Aug 29, 2022 557.14 559.01 549.59 553.68 23,806 -4.82(-0.86%)
Aug 26, 2022 589.08 589.08 555.97 558.50 52,797 -25.29(-4.33%)
Aug 25, 2022 581.82 592.00 577.00 583.79 29,558 +8.16(+1.42%)
Aug 24, 2022 574.90 584.20 573.92 575.63 19,873 -1.26(-0.22%)
Aug 23, 2022 568.31 584.00 568.31 576.89 56,518 +14.41(+2.56%)
Aug 22, 2022 587.66 587.66 557.96 562.48 35,088 -32.64(-5.48%)
Aug 19, 2022 602.56 602.56 585.33 595.12 55,591 -8.48(-1.40%)
Aug 18, 2022 601.28 614.81 595.00 603.60 52,320 +4.20(+0.70%)
Aug 17, 2022 600.97 601.00 587.00 599.40 57,826 -5.98(-0.99%)
Aug 16, 2022 574.86 617.44 568.03 605.38 80,528 +31.03(+5.40%)
Aug 15, 2022 556.50 574.35 553.71 574.35 43,091 +16.57(+2.97%)
Aug 12, 2022 556.09 558.58 551.00 557.78 29,299 +1.82(+0.33%)
Aug 11, 2022 561.82 570.67 553.81 555.96 33,627 -0.17(-0.03%)
Aug 10, 2022 559.00 570.28 554.49 556.13 63,113 +10.16(+1.86%)
Aug 09, 2022 559.84 559.84 534.45 545.97 50,143 -14.03(-2.51%)
Aug 08, 2022 546.00 581.68 546.00 560.00 61,286 +15.92(+2.93%)
Aug 05, 2022 540.21 545.84 531.43 544.08 34,522 -0.26(-0.05%)
Aug 04, 2022 545.83 549.42 531.20 544.34 37,656 -1.26(-0.23%)
Aug 03, 2022 530.11 547.39 517.45 545.60 64,336 +16.71(+3.16%)
Aug 02, 2022 563.41 563.93 522.36 528.89 148,861 -52.81(-9.08%)
Aug 01, 2022 579.78 598.50 570.75 581.70 114,337 +5.79(+1.01%)
Jul 29, 2022 563.64 584.82 563.00 575.91 63,719 +15.63(+2.79%)
Jul 28, 2022 550.87 563.71 541.03 560.28 44,050 +6.79(+1.23%)
Jul 27, 2022 544.30 557.07 542.24 553.49 25,701 +12.57(+2.32%)
Jul 26, 2022 539.64 546.00 537.30 540.92 52,336 -10.58(-1.92%)
Jul 25, 2022 553.90 554.00 546.61 551.50 36,229 -0.52(-0.09%)
Jul 22, 2022 557.60 559.21 537.11 552.02 28,210 -2.26(-0.41%)
Jul 21, 2022 551.85 556.43 543.31 554.28 32,201 +1.94(+0.35%)
Jul 20, 2022 541.80 554.28 535.52 552.34 51,838 +10.63(+1.96%)
Jul 19, 2022 513.77 543.91 513.77 541.71 58,193 +24.04(+4.64%)
Jul 18, 2022 522.25 530.20 514.04 517.67 44,848 +5.54(+1.08%)
Jul 15, 2022 506.18 515.72 505.84 512.13 38,263 +11.33(+2.26%)
Jul 14, 2022 494.96 507.69 488.60 500.80 65,001 -5.62(-1.11%)
Jul 13, 2022 490.00 509.00 490.00 506.42 33,832 +6.35(+1.27%)
Jul 12, 2022 503.90 514.82 499.55 500.07 42,742 +0.87(+0.17%)
Jul 11, 2022 499.29 501.46 485.01 499.20 61,050 -5.68(-1.13%)
Jul 08, 2022 514.90 515.72 500.32 504.88 54,508 -15.37(-2.95%)
Jul 07, 2022 505.94 525.03 505.94 520.25 70,517 +22.70(+4.56%)
Jul 06, 2022 521.99 521.99 495.55 497.55 64,153 -29.03(-5.51%)
Jul 05, 2022 482.16 532.13 478.00 526.58 173,057 +30.87(+6.23%)
Jul 01, 2022 472.83 499.36 472.83 495.71 81,027 +22.30(+4.71%)
Jun 30, 2022 460.78 480.96 452.48 473.41 48,485 +2.20(+0.47%)
Jun 29, 2022 490.06 490.06 467.52 471.21 78,639 -18.46(-3.77%)
Jun 28, 2022 499.38 510.93 487.34 489.67 49,853 -5.19(-1.05%)
Jun 27, 2022 510.77 510.77 489.38 494.86 44,714 -10.59(-2.10%)
Jun 24, 2022 482.22 508.74 476.27 505.45 139,208 +25.30(+5.27%)
Jun 23, 2022 477.20 487.69 457.23 480.15 76,033 +3.76(+0.79%)
Jun 22, 2022 464.70 482.65 464.70 476.39 44,310 +1.50(+0.32%)
Jun 21, 2022 479.96 488.16 471.70 474.89 113,635 +5.10(+1.09%)
Jun 17, 2022 460.68 482.36 460.68 469.79 131,402 +9.11(+1.98%)
Jun 16, 2022 501.25 501.25 455.38 460.68 102,801 -51.78(-10.10%)
Jun 15, 2022 510.00 527.43 506.53 512.46 78,367 +6.89(+1.36%)
Jun 14, 2022 514.20 514.33 497.88 505.57 50,920 -0.48(-0.09%)
Jun 13, 2022 504.28 512.34 490.01 506.05 94,003 -16.02(-3.07%)
Jun 10, 2022 528.68 536.38 518.62 522.07 61,725 -22.11(-4.06%)
Jun 09, 2022 561.87 579.42 538.19 544.18 53,078 -16.54(-2.95%)
Jun 08, 2022 571.30 573.85 557.88 560.72 34,067 -22.05(-3.78%)
Jun 07, 2022 561.18 585.69 547.92 582.77 66,774 +17.51(+3.10%)
Jun 06, 2022 571.78 577.80 558.03 565.26 62,689 -0.07(-0.01%)
Jun 03, 2022 588.74 588.74 557.98 565.33 68,014 -28.24(-4.76%)
Jun 02, 2022 584.03 594.55 573.74 593.57 71,921 +9.91(+1.70%)
Jun 01, 2022 595.98 600.38 572.80 583.66 53,203 -11.65(-1.96%)
May 31, 2022 589.69 599.33 574.62 595.31 67,267 +5.31(+0.90%)
May 27, 2022 587.69 591.12 578.59 590.00 35,251 +8.60(+1.48%)
May 26, 2022 560.56 589.45 560.56 581.40 62,874 +20.00(+3.56%)
May 25, 2022 551.55 573.61 546.00 561.40 76,201 +6.44(+1.16%)
May 24, 2022 558.58 562.80 529.64 554.96 81,193 -7.85(-1.39%)
May 23, 2022 558.11 566.49 545.02 562.81 101,277 +10.31(+1.87%)
May 20, 2022 578.45 578.45 537.62 552.50 92,961 -15.17(-2.67%)
May 19, 2022 581.54 595.00 560.63 567.67 97,043 -23.60(-3.99%)
May 18, 2022 601.76 607.50 586.85 591.27 133,072 -20.74(-3.39%)
May 17, 2022 602.86 613.01 597.48 612.01 69,133 +20.06(+3.39%)
May 16, 2022 584.04 603.18 573.37 591.95 91,535 +3.37(+0.57%)
May 13, 2022 566.58 591.71 566.58 588.58 86,589 +27.11(+4.83%)
May 12, 2022 561.66 574.61 545.00 561.47 112,857 -6.59(-1.16%)
May 11, 2022 579.06 598.06 567.07 568.06 91,880 -5.79(-1.01%)
May 10, 2022 569.75 581.89 553.51 573.85 103,194 +0.33(+0.06%)
May 09, 2022 590.09 590.58 562.66 573.52 134,778 -26.06(-4.35%)
May 06, 2022 605.01 605.01 589.19 599.58 91,462 -5.43(-0.90%)
May 05, 2022 627.01 632.05 593.43 605.01 127,506 -35.92(-5.60%)
May 04, 2022 621.00 648.95 610.19 640.93 160,419 +19.05(+3.06%)
May 03, 2022 530.09 625.00 530.10 621.88 312,167 +104.32(+20.16%)
May 02, 2022 512.66 528.74 506.29 517.56 136,678 +5.06(+0.99%)
Apr 29, 2022 534.30 540.14 511.13 512.50 54,937 -25.35(-4.71%)
Apr 28, 2022 521.36 539.09 510.00 537.85 40,120 +25.18(+4.91%)
Apr 27, 2022 527.79 528.20 508.87 512.67 66,313 -8.90(-1.71%)
Apr 26, 2022 543.00 543.00 521.57 521.57 48,643 -26.57(-4.85%)
Apr 25, 2022 551.17 556.39 530.42 548.14 73,135 -8.37(-1.50%)
Apr 22, 2022 583.66 584.93 555.27 556.51 77,868 -29.19(-4.98%)
Apr 21, 2022 608.31 610.60 582.83 585.70 51,335 -21.64(-3.56%)
Apr 20, 2022 616.10 628.56 603.42 607.34 94,313 -8.07(-1.31%)
Apr 19, 2022 597.16 624.43 597.16 615.41 124,299 +23.67(+4.00%)
Apr 18, 2022 582.79 597.27 581.85 591.74 53,784 +5.81(+0.99%)
Apr 14, 2022 571.14 592.76 571.14 585.93 103,113 +10.83(+1.88%)
Apr 13, 2022 561.90 575.70 559.11 575.10 76,360 +18.78(+3.38%)
Apr 12, 2022 559.90 573.50 554.31 556.32 109,333 -2.83(-0.51%)
Apr 11, 2022 561.48 579.73 557.34 559.15 119,254 -2.33(-0.41%)
Apr 08, 2022 533.48 567.55 528.61 561.48 102,510 +24.24(+4.51%)
Apr 07, 2022 550.34 550.34 526.90 537.24 82,929 -14.96(-2.71%)
Apr 06, 2022 538.47 555.81 531.75 552.20 109,879 +7.34(+1.35%)
Apr 05, 2022 550.56 557.25 542.85 544.86 76,952 -5.77(-1.05%)
Apr 04, 2022 547.64 557.06 547.64 550.63 123,363 +0.91(+0.17%)
Apr 01, 2022 550.86 554.12 539.36 549.72 87,496 -0.65(-0.12%)
Mar 31, 2022 547.05 565.60 547.05 550.37 103,110 +2.75(+0.50%)
Mar 30, 2022 550.31 561.10 544.40 547.62 74,124 -5.40(-0.98%)
Mar 29, 2022 528.06 558.58 528.06 553.02 95,300 +31.29(+6.00%)
Mar 28, 2022 522.39 524.99 509.99 521.73 98,751 -5.53(-1.05%)
Mar 25, 2022 523.92 527.58 518.70 527.26 35,028 +0.32(+0.06%)
Mar 24, 2022 530.24 530.24 521.83 526.94 58,806 +1.88(+0.36%)
Mar 23, 2022 520.00 530.67 515.50 525.06 61,456 +1.40(+0.27%)
Mar 22, 2022 525.31 531.16 517.20 523.66 85,509 +8.88(+1.73%)
Mar 21, 2022 516.78 523.07 511.81 514.78 89,862 -2.00(-0.39%)
Mar 18, 2022 512.24 531.50 507.16 516.78 158,910 +5.56(+1.09%)
Mar 17, 2022 494.02 516.35 491.04 511.22 129,486 +12.56(+2.52%)
Mar 16, 2022 496.48 503.05 485.68 498.66 127,132 +5.89(+1.20%)
Mar 15, 2022 471.54 494.42 471.54 492.77 150,100 +21.95(+4.66%)
Mar 14, 2022 475.33 487.71 462.26 470.82 173,754 +0.51(+0.11%)
Mar 11, 2022 492.41 492.41 470.04 470.31 153,252 -20.38(-4.15%)
Mar 10, 2022 508.98 508.98 486.72 490.69 137,696 -22.56(-4.40%)
Mar 09, 2022 506.41 521.79 500.65 513.25 148,582 +15.78(+3.17%)
Mar 08, 2022 487.61 504.85 481.27 497.47 120,310 +10.24(+2.10%)
Mar 07, 2022 532.19 534.10 481.26 487.23 193,207 -48.08(-8.98%)
Mar 04, 2022 552.30 552.30 530.07 535.31 103,038 -20.60(-3.71%)
Mar 03, 2022 552.34 561.73 536.96 555.91 86,140 +0.61(+0.11%)
Mar 02, 2022 523.95 559.00 523.95 555.30 102,240 +23.28(+4.38%)
Mar 01, 2022 546.72 553.51 529.18 532.02 122,581 -18.10(-3.29%)
Feb 28, 2022 547.01 561.99 544.40 550.12 85,059 -5.87(-1.06%)
Feb 25, 2022 540.34 559.02 551.55 555.99 72,216 +15.65(+2.90%)
Feb 24, 2022 513.95 542.07 505.40 540.34 69,087 +10.64(+2.01%)
Feb 23, 2022 545.66 545.66 529.70 529.70 76,327 -12.36(-2.28%)
Feb 22, 2022 535.70 543.71 526.53 542.06 73,867 +4.11(+0.76%)
Feb 18, 2022 537.95 0 +14.79(+2.83%)
Feb 17, 2022 541.04 541.04 519.27 523.16 143,806 -20.58(-3.78%)
Feb 16, 2022 545.00 551.76 538.07 543.74 75,911 -3.81(-0.70%)
Feb 15, 2022 535.86 554.37 531.01 547.55 69,154 +10.74(+2.00%)
Feb 14, 2022 540.61 542.73 525.74 536.81 98,761 -4.13(-0.76%)
Feb 11, 2022 543.01 556.69 537.39 540.94 84,055 -5.00(-0.92%)
Feb 10, 2022 551.14 563.96 540.01 545.94 76,433 -7.32(-1.32%)
Feb 09, 2022 540.16 559.13 540.16 553.26 97,406 +14.66(+2.72%)
Feb 08, 2022 518.57 541.60 515.97 538.60 103,588 +18.29(+3.52%)
Feb 07, 2022 518.27 529.17 512.08 520.31 72,952 -0.85(-0.16%)
Feb 04, 2022 512.70 528.85 503.59 521.16 123,653 +10.33(+2.02%)
Feb 03, 2022 519.78 526.99 510.83 105,207 -11.08(-2.12%)
Feb 02, 2022 531.16 531.73 505.26 521.91 133,213 -4.41(-0.84%)
Feb 01, 2022 525.00 538.06 490.00 526.32 185,415 -13.24(-2.45%)
Jan 31, 2022 534.48 539.56 188,076 +8.26(+1.55%)
Jan 28, 2022 531.01 541.33 521.79 531.30 71,169 +4.34(+0.82%)
Jan 27, 2022 546.85 547.46 508.73 526.96 97,609 -12.20(-2.26%)
Jan 26, 2022 557.69 563.14 532.10 539.16 103,327 -11.57(-2.10%)
Jan 25, 2022 547.31 563.53 533.31 550.73 75,799 +0.87(+0.16%)
Jan 24, 2022 541.51 551.28 526.00 549.86 74,646 +3.20(+0.59%)
Jan 21, 2022 546.09 562.24 535.75 546.66 82,937 +2.84(+0.52%)
Jan 20, 2022 557.94 565.51 543.56 543.82 52,369 -10.04(-1.81%)
Jan 19, 2022 580.03 580.03 551.46 553.86 64,676 -24.74(-4.28%)
Jan 18, 2022 571.30 589.77 558.47 578.60 69,990 +1.60(+0.28%)
Jan 14, 2022 577.00 0 -17.85(-3.00%)
Jan 13, 2022 616.43 616.43 590.72 594.85 67,026 -17.05(-2.79%)
Jan 12, 2022 624.92 626.00 606.98 611.90 49,295 -7.91(-1.28%)
Jan 11, 2022 617.17 621.84 606.20 619.81 59,223 +1.64(+0.27%)
Jan 10, 2022 633.85 633.85 613.78 618.17 42,607 -14.79(-2.34%)
Jan 07, 2022 639.05 644.47 629.03 632.96 35,645 -7.58(-1.18%)
Jan 06, 2022 637.65 650.05 634.00 640.54 33,054 +8.10(+1.28%)
Jan 05, 2022 638.02 653.11 630.41 632.44 82,938 +0.81(+0.13%)
Jan 04, 2022 648.00 648.00 611.44 631.63 88,590 -26.70(-4.06%)
Jan 03, 2022 693.15 699.08 646.17 658.33 68,200 -29.35(-4.27%)
Dec 31, 2021 671.47 690.77 665.70 687.68 110,042 +18.68(+2.79%)
Dec 30, 2021 649.50 672.75 647.59 669.00 142,256 -1.27(-0.19%)
Dec 29, 2021 682.15 684.79 658.38 670.27 64,899 -9.73(-1.43%)
Dec 28, 2021 677.44 683.87 666.12 680.00 82,200 +3.86(+0.57%)
Dec 27, 2021 681.05 687.39 670.49 676.14 39,865 -3.86(-0.57%)
Dec 23, 2021 671.09 684.90 671.09 680.00 80,830 +9.01(+1.34%)
Dec 22, 2021 661.95 672.77 660.16 670.99 64,858 +4.99(+0.75%)
Dec 21, 2021 656.50 668.97 656.50 666.00 79,040 +13.43(+2.06%)
Dec 20, 2021 658.65 658.65 647.57 652.57 87,313 -5.68(-0.86%)
Dec 17, 2021 652.61 661.39 645.46 658.25 229,812 +0.85(+0.13%)
Dec 16, 2021 672.16 678.57 654.58 657.40 89,671 -15.93(-2.37%)
Dec 15, 2021 658.47 679.36 657.35 673.33 115,706 +17.25(+2.63%)
Dec 14, 2021 640.61 656.57 640.61 656.08 114,013 +13.39(+2.08%)
Dec 13, 2021 639.08 647.21 636.36 642.69 127,391 -0.86(-0.13%)
Dec 10, 2021 651.87 652.09 641.83 643.55 96,225 -10.46(-1.60%)
Dec 09, 2021 655.22 661.17 648.61 654.01 79,634 +1.97(+0.30%)
Dec 08, 2021 662.10 662.86 650.00 652.04 83,156 -5.02(-0.76%)
Dec 07, 2021 646.77 669.99 644.26 657.06 156,983 +9.45(+1.46%)
Dec 06, 2021 654.66 654.66 644.41 647.61 80,072 -1.00(-0.15%)
Dec 03, 2021 641.96 651.91 636.12 648.61 117,466 +5.50(+0.86%)
Dec 02, 2021 625.89 651.50 621.20 643.11 135,883 +18.06(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.