Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.080 -0.090 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.600	6.670	6.580	6.620	105,983	+0.02(+0.30%)
Jul 28, 2022	6.590	6.661	6.540	6.600	160,031	-0.07(-1.05%)
Jul 27, 2022	6.550	6.680	6.490	6.670	103,343	+0.16(+2.46%)
Jul 26, 2022	6.520	6.590	6.423	6.510	83,806	-0.07(-1.06%)
Jul 25, 2022	6.590	6.650	6.500	6.580	127,294	+0.09(+1.39%)
Jul 22, 2022	6.610	6.650	6.430	6.490	264,388	-0.15(-2.26%)
Jul 21, 2022	6.660	6.720	6.530	6.640	183,769	-0.01(-0.15%)
Jul 20, 2022	6.450	6.660	6.420	6.650	176,809	+0.22(+3.42%)
Jul 19, 2022	6.330	6.480	6.305	6.430	153,716	+0.18(+2.88%)
Jul 18, 2022	6.180	6.330	6.180	6.250	146,784	+0.13(+2.12%)
Jul 15, 2022	6.060	6.140	5.995	6.120	75,200	+0.11(+1.83%)
Jul 14, 2022	6.010	6.030	5.910	6.010	93,029	-0.05(-0.83%)
Jul 13, 2022	6.080	6.170	6.000	6.060	116,795	-0.07(-1.14%)
Jul 12, 2022	6.080	6.170	6.080	6.130	105,842	+0.04(+0.66%)
Jul 11, 2022	6.220	6.280	6.075	6.090	106,125	-0.12(-1.93%)
Jul 08, 2022	6.200	6.330	6.170	6.210	129,500	+0.04(+0.65%)
Jul 07, 2022	6.020	6.340	6.020	6.170	227,206	+0.16(+2.66%)
Jul 06, 2022	6.040	6.100	6.000	6.010	86,014	-0.04(-0.66%)
Jul 05, 2022	6.010	6.070	5.880	6.050	129,263	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.