Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Health Inc (NQ: JAGX )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2164 2205 2015 2015 216 -78.30(-3.74%)
Apr 28, 2022 2142 2224 1946 2093 197 -49.50(-2.31%)
Apr 27, 2022 2025 2160 2002 2142 414 +139.95(+6.99%)
Apr 26, 2022 2159 2221 1935 2002 323 -171.45(-7.89%)
Apr 25, 2022 2214 2261 2097 2174 279 -77.40(-3.44%)
Apr 22, 2022 2250 2295 2161 2251 150 -2.25(-0.10%)
Apr 21, 2022 2498 2565 2160 2254 390 -185.40(-7.60%)
Apr 20, 2022 2595 2595 2434 2439 165 -118.80(-4.64%)
Apr 19, 2022 2429 2565 2387 2558 209 +114.75(+4.70%)
Apr 18, 2022 2520 2520 2295 2443 298 -92.70(-3.66%)
Apr 14, 2022 2745 2812 2520 2536 357 -104.85(-3.97%)
Apr 13, 2022 2340 2700 2273 2641 568 +274.05(+11.58%)
Apr 12, 2022 2520 2609 2295 2367 369 -109.80(-4.43%)
Apr 11, 2022 2563 2655 2385 2476 458 -133.20(-5.10%)
Apr 08, 2022 2781 2878 2526 2610 497 -149.40(-5.42%)
Apr 07, 2022 2700 2912 2685 2759 417 +49.50(+1.83%)
Apr 06, 2022 2925 2969 2638 2709 706 -249.30(-8.43%)
Apr 05, 2022 3150 3195 2925 2959 618 -245.25(-7.65%)
Apr 04, 2022 2914 3465 2842 3204 1,913 +368.55(+13.00%)
Apr 01, 2022 3059 3059 2745 2835 1,547 -352.80(-11.07%)
Mar 31, 2022 2778 3668 2588 3188 7,486 +778.05(+32.28%)
Mar 30, 2022 2408 2520 2340 2410 382 -14.85(-0.61%)
Mar 29, 2022 2416 2447 2295 2425 357 +90.90(+3.89%)
Mar 28, 2022 2340 2448 2250 2334 447 -5.40(-0.23%)
Mar 25, 2022 2610 2626 2298 2340 532 -207.45(-8.14%)
Mar 24, 2022 2700 2790 2480 2547 711 -81.00(-3.08%)
Mar 23, 2022 2541 2797 2520 2628 1,212 +45.00(+1.74%)
Mar 22, 2022 2430 2745 2430 2583 974 +125.10(+5.09%)
Mar 21, 2022 2700 2700 2400 2458 949 -224.55(-8.37%)
Mar 18, 2022 2354 2841 2297 2682 2,107 +245.70(+10.08%)
Mar 17, 2022 1980 2632 1902 2437 3,153 +369.90(+17.90%)
Mar 16, 2022 2340 2430 1976 2067 3,729 -387.00(-15.77%)
Mar 15, 2022 1692 2588 1623 2454 8,274 +756.00(+44.53%)
Mar 14, 2022 1755 1890 1677 1698 853 -57.15(-3.26%)
Mar 11, 2022 1890 1890 1755 1755 491 -78.30(-4.27%)
Mar 10, 2022 1800 1867 1767 1833 509 -56.25(-2.98%)
Mar 09, 2022 1845 2048 1746 1890 1,455 +72.00(+3.96%)
Mar 08, 2022 1665 2025 1544 1818 1,867 +113.85(+6.68%)
Mar 07, 2022 1800 1796 1666 1704 776 -94.95(-5.28%)
Mar 04, 2022 1845 1845 1719 1799 1,325 -65.25(-3.50%)
Mar 03, 2022 1980 2007 1839 1864 2,347 -113.40(-5.74%)
Mar 02, 2022 2081 2102 1891 1977 2,093 -137.70(-6.51%)
Mar 01, 2022 2106 2331 2020 2115 2,295 +65.25(+3.18%)
Feb 28, 2022 2115 2115 2003 2050 449 -31.05(-1.49%)
Feb 25, 2022 2174 2115 2031 2081 335 -25.20(-1.20%)
Feb 24, 2022 1935 2106 1845 2106 512 -29.25(-1.37%)
Feb 23, 2022 2272 2317 2097 2135 287 -92.25(-4.14%)
Feb 22, 2022 2249 2385 2228 2228 436 -236.25(-9.59%)
Feb 18, 2022 2464 0 -226.80(-8.43%)
Feb 17, 2022 2845 2893 2655 2691 323 -138.15(-4.88%)
Feb 16, 2022 2925 2970 2812 2829 279 -118.80(-4.03%)
Feb 15, 2022 2880 2988 2880 2948 273 +171.00(+6.16%)
Feb 14, 2022 3060 3094 2765 2776 537 -238.50(-7.91%)
Feb 11, 2022 3285 3375 2974 3015 653 -270.00(-8.22%)
Feb 10, 2022 3600 3627 3273 3285 451 -342.45(-9.44%)
Feb 09, 2022 3482 3690 3456 3627 194 +184.95(+5.37%)
Feb 08, 2022 3510 3591 3420 3442 134 -11.25(-0.33%)
Feb 07, 2022 3420 3600 3375 3454 95 +84.60(+2.51%)
Feb 04, 2022 3280 3420 3280 3369 207 +42.75(+1.29%)
Feb 03, 2022 3600 3278 3326 195 -317.70(-8.72%)
Feb 02, 2022 4005 4005 3609 3644 159 -142.65(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.