Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics Inc (NQ: ALRN )

4.160 -0.390 (-8.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.900 3.996 3.700 3.702 14,921 -0.10(-2.58%)
Aug 30, 2022 4.010 4.062 3.800 3.800 9,205 -0.10(-2.56%)
Aug 29, 2022 3.760 4.200 3.478 3.900 23,059 -0.00(-0.10%)
Aug 26, 2022 4.016 4.198 3.800 3.904 17,642 -0.15(-3.70%)
Aug 25, 2022 4.176 4.350 3.800 4.054 14,134 -0.13(-3.01%)
Aug 24, 2022 3.800 4.290 3.650 4.180 12,951 +0.18(+4.55%)
Aug 23, 2022 3.700 4.000 3.700 3.998 6,766 -0.00(-0.05%)
Aug 22, 2022 4.164 4.198 3.820 4.000 11,861 -0.29(-6.80%)
Aug 19, 2022 4.402 4.550 4.102 4.292 16,457 -0.05(-1.11%)
Aug 18, 2022 4.424 4.578 4.220 4.340 19,239 -0.22(-4.82%)
Aug 17, 2022 4.600 4.680 4.222 4.560 21,807 +0.16(+3.64%)
Aug 16, 2022 4.586 4.586 4.220 4.400 39,585 +0.12(+2.85%)
Aug 15, 2022 4.200 4.364 3.930 4.278 41,494 +0.04(+0.90%)
Aug 12, 2022 4.700 4.700 4.150 4.240 58,885 -0.09(-2.08%)
Aug 11, 2022 4.000 4.400 3.786 4.330 133,764 +0.57(+15.16%)
Aug 10, 2022 3.530 3.960 3.400 3.760 47,106 +0.19(+5.38%)
Aug 09, 2022 3.870 3.998 3.404 3.568 61,364 -0.43(-10.76%)
Aug 08, 2022 4.200 4.980 3.710 3.998 271,288 +0.56(+16.22%)
Aug 05, 2022 3.238 3.600 2.942 3.440 456,796 +0.29(+9.21%)
Aug 04, 2022 3.190 3.320 3.046 3.150 66,917 +0.31(+10.99%)
Aug 03, 2022 2.880 2.940 2.826 2.838 55,166 +0.04(+1.36%)
Aug 02, 2022 3.400 3.400 2.620 2.800 177,530 -0.41(-12.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.