Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.07 +0.01 (+0.08%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.75	12.75	12.29	12.35	109,611	-0.48(-3.74%)
Jul 28, 2022	13.09	13.09	12.79	12.83	73,278	-0.26(-1.99%)
Jul 27, 2022	12.99	13.24	12.65	13.09	92,561	+0.18(+1.39%)
Jul 26, 2022	13.13	13.29	12.69	12.91	104,475	-0.29(-2.20%)
Jul 25, 2022	13.29	13.63	13.14	13.20	138,380	-0.25(-1.86%)
Jul 22, 2022	13.60	13.70	13.21	13.45	239,747	-0.18(-1.32%)
Jul 21, 2022	13.37	13.71	13.12	13.63	169,908	+0.17(+1.26%)
Jul 20, 2022	12.62	13.61	12.62	13.46	346,640	+0.93(+7.42%)
Jul 19, 2022	12.13	12.61	11.94	12.53	166,787	+0.42(+3.47%)
Jul 18, 2022	12.46	12.65	12.03	12.11	157,951	-0.22(-1.78%)
Jul 15, 2022	11.91	12.53	11.83	12.33	188,018	+0.29(+2.41%)
Jul 14, 2022	12.21	12.35	11.71	12.04	111,159	-0.39(-3.14%)
Jul 13, 2022	11.57	12.54	10.50	12.43	187,354	+0.62(+5.25%)
Jul 12, 2022	10.64	11.85	10.39	11.81	362,575	+1.22(+11.52%)
Jul 11, 2022	11.01	11.01	10.54	10.59	115,438	-0.48(-4.34%)
Jul 08, 2022	10.69	11.22	10.69	11.07	130,473	+0.09(+0.82%)
Jul 07, 2022	10.05	11.29	10.05	10.98	173,271	+0.97(+9.69%)
Jul 06, 2022	9.840	10.30	9.590	10.01	117,883	+0.16(+1.62%)
Jul 05, 2022	9.740	9.970	9.650	9.850	148,022	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.