Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charter Communications Inc (NQ: CHTR )

266.31 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 336.30 339.87 334.98 339.10 1,202,042 +0.16(+0.05%)
Dec 29, 2022 336.58 342.11 333.80 338.94 1,289,729 +6.60(+1.99%)
Dec 28, 2022 332.00 335.89 330.00 332.34 1,052,985 -0.45(-0.14%)
Dec 27, 2022 336.85 339.51 331.63 332.79 1,373,574 -1.13(-0.34%)
Dec 23, 2022 327.56 333.95 324.74 333.92 1,377,202 +10.04(+3.10%)
Dec 22, 2022 317.60 324.48 315.69 323.88 1,671,263 +2.54(+0.79%)
Dec 21, 2022 311.01 322.40 309.67 321.34 2,001,618 +12.05(+3.90%)
Dec 20, 2022 305.75 311.67 302.44 309.29 1,460,638 +3.13(+1.02%)
Dec 19, 2022 304.66 311.33 302.21 306.16 1,543,800 +1.20(+0.39%)
Dec 16, 2022 309.00 313.99 303.55 304.96 3,718,611 -8.47(-2.70%)
Dec 15, 2022 325.00 333.80 312.77 313.43 3,138,340 -14.91(-4.54%)
Dec 14, 2022 343.07 350.81 326.64 328.34 5,717,969 -64.34(-16.38%)
Dec 13, 2022 401.17 402.90 383.98 392.68 1,592,464 +8.28(+2.15%)
Dec 12, 2022 382.02 385.75 374.53 384.40 1,369,909 +3.85(+1.01%)
Dec 09, 2022 371.12 383.52 369.73 380.55 1,104,869 +6.24(+1.67%)
Dec 08, 2022 375.00 379.80 371.04 374.31 821,960 -0.58(-0.15%)
Dec 07, 2022 370.56 377.98 368.05 374.89 836,181 +3.72(+1.00%)
Dec 06, 2022 385.73 385.73 366.94 371.17 1,265,194 -16.62(-4.29%)
Dec 05, 2022 389.91 394.97 386.42 387.79 1,509,060 -4.90(-1.25%)
Dec 02, 2022 381.20 393.30 378.41 392.69 939,925 +3.53(+0.91%)
Dec 01, 2022 389.30 395.77 384.34 389.16 1,354,988 -2.13(-0.54%)
Nov 30, 2022 384.00 393.67 372.57 391.29 2,347,775 +6.01(+1.56%)
Nov 29, 2022 382.93 387.03 382.93 385.28 670,485 +0.81(+0.21%)
Nov 28, 2022 385.03 388.62 382.16 384.47 805,469 -5.64(-1.45%)
Nov 25, 2022 393.06 394.40 387.76 390.11 444,858 -0.12(-0.03%)
Nov 23, 2022 384.93 393.87 384.45 390.23 1,125,492 +4.68(+1.21%)
Nov 22, 2022 371.78 387.52 369.35 385.55 1,445,678 +16.55(+4.49%)
Nov 21, 2022 376.60 376.60 364.30 369.00 1,377,160 -5.38(-1.44%)
Nov 18, 2022 385.51 388.58 370.35 374.38 1,115,641 -9.91(-2.58%)
Nov 17, 2022 386.10 388.00 380.11 384.29 1,120,561 -4.62(-1.19%)
Nov 16, 2022 393.04 394.94 385.40 388.91 798,531 -3.18(-0.81%)
Nov 15, 2022 396.98 403.49 388.24 392.09 887,222 +4.28(+1.10%)
Nov 14, 2022 392.56 395.81 387.40 387.81 1,040,077 -6.59(-1.67%)
Nov 11, 2022 377.56 398.07 371.95 394.40 1,589,392 +21.24(+5.69%)
Nov 10, 2022 366.65 374.34 362.80 373.16 1,539,264 +23.28(+6.65%)
Nov 09, 2022 352.08 354.20 348.01 349.88 1,197,679 -4.78(-1.35%)
Nov 08, 2022 353.09 359.65 348.41 354.66 941,198 +1.38(+0.39%)
Nov 07, 2022 349.33 354.26 343.67 353.28 1,085,206 +4.46(+1.28%)
Nov 04, 2022 350.40 352.81 342.38 348.82 1,222,035 +4.57(+1.33%)
Nov 03, 2022 344.07 345.72 335.25 344.25 1,190,512 -3.00(-0.86%)
Nov 02, 2022 354.11 346.06 347.25 1,431,644 -9.75(-2.73%)
Nov 01, 2022 374.13 379.67 356.00 357.00 2,530,397 -10.62(-2.89%)
Oct 31, 2022 363.39 371.81 357.50 367.62 1,577,731 -0.62(-0.17%)
Oct 28, 2022 353.00 376.95 337.13 368.24 2,345,414 +12.98(+3.65%)
Oct 27, 2022 354.05 367.87 353.50 355.26 2,018,388 +10.39(+3.01%)
Oct 26, 2022 350.80 354.52 344.25 344.87 1,179,439 -1.84(-0.53%)
Oct 25, 2022 338.88 348.34 337.83 346.71 1,405,390 +9.64(+2.86%)
Oct 24, 2022 330.85 338.75 330.85 337.07 2,126,011 +6.67(+2.02%)
Oct 21, 2022 327.28 330.76 322.67 330.40 1,887,058 +2.28(+0.69%)
Oct 20, 2022 325.66 331.70 323.13 328.12 1,282,359 +3.47(+1.07%)
Oct 19, 2022 329.14 330.94 320.44 324.65 1,442,013 -4.22(-1.28%)
Oct 18, 2022 337.66 343.82 326.86 328.87 1,017,527 -2.82(-0.85%)
Oct 17, 2022 328.28 335.86 324.82 331.69 1,498,860 +8.38(+2.59%)
Oct 14, 2022 328.95 331.95 321.75 323.31 1,744,526 -2.63(-0.81%)
Oct 13, 2022 299.20 326.76 297.66 325.94 1,999,676 +19.63(+6.41%)
Oct 12, 2022 307.31 310.53 302.77 306.31 1,146,047 -2.13(-0.69%)
Oct 11, 2022 318.18 320.51 307.42 308.44 1,293,202 -9.86(-3.10%)
Oct 10, 2022 314.46 320.61 311.84 318.30 1,216,918 +5.77(+1.85%)
Oct 07, 2022 321.26 323.45 311.36 312.53 1,117,012 -11.42(-3.53%)
Oct 06, 2022 327.37 330.48 321.24 323.95 1,311,146 -5.33(-1.62%)
Oct 05, 2022 324.42 332.02 319.63 329.28 1,838,722 +0.74(+0.23%)
Oct 04, 2022 323.51 330.60 321.00 328.54 2,318,167 +8.27(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.