Skip to main content

Kraft Heinz Company (NQ: KHC )

36.90 +0.37 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 35.29 35.66 35.23 35.59 8,033,083 -0.46(-1.28%)
Feb 25, 2022 35.56 36.39 35.86 36.06 8,417,040 +0.68(+1.92%)
Feb 24, 2022 35.78 36.01 34.60 35.38 14,028,475 -1.02(-2.79%)
Feb 23, 2022 36.71 36.83 36.17 36.39 15,251,867 -0.27(-0.74%)
Feb 22, 2022 34.80 36.70 34.54 36.67 23,693,172 +1.76(+5.04%)
Feb 18, 2022 34.90 0 +0.61(+1.77%)
Feb 17, 2022 33.15 34.35 32.94 34.30 16,515,724 +1.06(+3.20%)
Feb 16, 2022 32.04 33.72 31.82 33.23 15,774,685 +1.76(+5.59%)
Feb 15, 2022 31.51 31.73 31.28 31.47 8,714,052 +0.08(+0.26%)
Feb 14, 2022 31.58 31.73 30.92 31.39 7,720,655 -0.13(-0.40%)
Feb 11, 2022 31.17 31.72 31.09 31.52 7,845,524 +0.40(+1.28%)
Feb 10, 2022 31.59 31.76 31.03 31.12 7,515,540 -0.60(-1.89%)
Feb 09, 2022 31.83 32.02 31.62 31.72 6,619,231 +0.01(+0.03%)
Feb 08, 2022 31.63 31.87 31.45 31.71 5,977,458 +0.20(+0.63%)
Feb 07, 2022 31.58 31.77 31.26 31.51 7,265,824 -0.03(-0.09%)
Feb 04, 2022 32.32 32.53 31.49 31.54 14,267,962 -0.99(-3.04%)
Feb 03, 2022 33.09 32.44 32.53 8,795,420 -0.49(-1.48%)
Feb 02, 2022 32.90 33.13 32.45 33.02 8,126,108 +0.23(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.