Skip to main content

Kraft Heinz Company (NQ: KHC )

36.91 +0.38 (+1.04%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 36.44 36.50 35.77 36.01 9,726,270 -0.44(-1.21%)
Oct 28, 2022 35.65 36.55 35.34 36.45 9,452,581 +0.86(+2.42%)
Oct 27, 2022 34.78 36.21 34.69 35.59 13,041,867 +1.04(+3.01%)
Oct 26, 2022 35.48 35.65 33.81 34.55 11,745,584 -0.14(-0.41%)
Oct 25, 2022 34.12 34.80 33.76 34.69 10,819,827 +0.51(+1.48%)
Oct 24, 2022 33.48 34.26 33.42 34.19 8,707,662 +1.23(+3.72%)
Oct 21, 2022 32.88 33.22 32.66 32.96 10,938,583 -0.12(-0.37%)
Oct 20, 2022 34.04 34.10 33.05 33.08 7,686,563 -0.89(-2.62%)
Oct 19, 2022 33.73 34.03 33.65 33.97 7,378,583 +0.21(+0.61%)
Oct 18, 2022 33.39 33.89 33.38 33.76 7,272,136 +0.54(+1.63%)
Oct 17, 2022 33.58 33.86 33.19 33.22 6,660,567 -0.22(-0.67%)
Oct 14, 2022 33.51 34.15 33.33 33.45 11,672,229 -0.05(-0.14%)
Oct 13, 2022 32.73 33.67 32.63 33.49 9,993,304 +0.45(+1.36%)
Oct 12, 2022 32.91 33.39 32.80 33.04 10,155,881 +0.34(+1.03%)
Oct 11, 2022 31.71 32.79 31.70 32.71 10,825,476 +0.81(+2.55%)
Oct 10, 2022 31.83 32.27 31.41 31.89 12,165,330 +0.97(+3.15%)
Oct 07, 2022 31.27 31.35 30.71 30.92 7,249,612 -0.37(-1.17%)
Oct 06, 2022 31.73 31.77 31.14 31.28 6,212,705 -0.44(-1.39%)
Oct 05, 2022 31.92 31.96 31.05 31.72 6,737,977 -0.41(-1.28%)
Oct 04, 2022 31.84 32.47 31.82 32.14 8,170,097 +0.35(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.