Skip to main content

Kraft Heinz Company (NQ: KHC )

38.98 +0.09 (+0.22%)
Streaming Delayed Price Updated: 10:49 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 38.53 38.59 37.82 38.08 9,199,020 -0.47(-1.21%)
Oct 28, 2022 37.69 38.65 37.36 38.54 8,940,167 +0.91(+2.42%)
Oct 27, 2022 36.78 38.28 36.68 37.63 12,334,882 +1.10(+3.01%)
Oct 26, 2022 37.51 37.69 35.75 36.53 11,108,868 -0.15(-0.40%)
Oct 25, 2022 36.08 36.80 35.70 36.68 10,233,296 +0.53(+1.48%)
Oct 24, 2022 35.40 36.22 35.33 36.15 8,235,629 +1.30(+3.72%)
Oct 21, 2022 34.77 35.13 34.53 34.85 10,345,614 -0.13(-0.37%)
Oct 20, 2022 35.99 36.06 34.95 34.98 7,269,882 -0.94(-2.62%)
Oct 19, 2022 35.66 35.98 35.58 35.92 6,978,598 +0.22(+0.61%)
Oct 18, 2022 35.30 35.83 35.29 35.70 6,877,921 +0.57(+1.63%)
Oct 17, 2022 35.50 35.80 35.10 35.13 6,299,505 -0.24(-0.67%)
Oct 14, 2022 35.43 36.11 35.24 35.36 11,039,490 -0.05(-0.14%)
Oct 13, 2022 34.61 35.60 34.50 35.41 9,451,578 +0.47(+1.36%)
Oct 12, 2022 34.80 35.30 34.68 34.94 9,605,342 +0.36(+1.03%)
Oct 11, 2022 33.53 34.67 33.51 34.58 10,238,639 +0.86(+2.55%)
Oct 10, 2022 33.65 34.12 33.21 33.72 11,505,861 +1.03(+3.15%)
Oct 07, 2022 33.06 33.15 32.47 32.69 6,856,618 -0.39(-1.17%)
Oct 06, 2022 33.55 33.59 32.93 33.08 5,875,921 -0.47(-1.39%)
Oct 05, 2022 33.75 33.79 32.83 33.54 6,372,718 -0.44(-1.28%)
Oct 04, 2022 33.66 34.33 33.64 33.98 7,727,205 +0.37(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.