Skip to main content

Solaredge Tech (NQ: SEDG )

70.98 +1.29 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 259.61 278.64 258.00 273.68 853,086 +10.72(+4.08%)
Jun 29, 2022 270.55 271.74 256.75 262.96 1,030,363 -16.28(-5.83%)
Jun 28, 2022 299.00 300.74 277.53 279.24 696,377 -19.28(-6.46%)
Jun 27, 2022 287.21 303.98 286.55 298.52 949,710 +12.18(+4.25%)
Jun 24, 2022 292.91 294.50 272.31 286.34 739,720 -5.19(-1.78%)
Jun 23, 2022 282.78 293.14 276.55 291.53 800,290 +11.13(+3.97%)
Jun 22, 2022 278.00 290.94 274.77 280.40 824,992 -2.70(-0.95%)
Jun 21, 2022 281.56 291.77 280.00 283.10 721,237 +7.69(+2.79%)
Jun 17, 2022 258.76 277.93 256.17 275.41 2,001,427 +21.43(+8.44%)
Jun 16, 2022 262.28 269.00 250.79 253.98 815,161 -20.15(-7.35%)
Jun 15, 2022 267.36 277.38 260.85 274.13 680,674 +9.50(+3.59%)
Jun 14, 2022 265.33 269.56 260.42 264.63 566,773 +0.29(+0.11%)
Jun 13, 2022 268.45 271.54 255.82 264.34 1,226,177 -20.02(-7.04%)
Jun 10, 2022 282.03 292.00 278.58 284.36 843,185 -7.31(-2.51%)
Jun 09, 2022 296.14 302.00 291.34 291.67 527,486 -6.77(-2.27%)
Jun 08, 2022 308.39 312.99 296.63 298.44 615,913 -7.98(-2.60%)
Jun 07, 2022 300.57 307.37 300.16 306.42 634,954 -0.46(-0.15%)
Jun 06, 2022 311.26 314.52 299.61 306.88 954,824 +8.54(+2.86%)
Jun 03, 2022 292.02 307.49 290.30 298.34 568,387 -2.15(-0.72%)
Jun 02, 2022 280.07 304.80 278.47 300.49 990,571 +28.01(+10.28%)
Jun 01, 2022 273.29 279.27 268.60 272.48 533,909 -0.31(-0.11%)
May 31, 2022 280.56 282.41 267.38 272.79 826,994 -7.57(-2.70%)
May 27, 2022 269.70 281.84 269.20 280.36 599,658 +13.92(+5.22%)
May 26, 2022 254.33 269.78 250.43 266.44 724,993 +12.99(+5.13%)
May 25, 2022 248.19 256.75 244.63 253.45 528,705 +5.22(+2.10%)
May 24, 2022 251.76 251.76 242.49 248.23 489,813 -7.40(-2.89%)
May 23, 2022 258.37 259.42 245.85 255.63 722,887 -1.18(-0.46%)
May 20, 2022 257.26 261.52 245.78 256.81 838,750 +4.63(+1.84%)
May 19, 2022 237.25 263.89 237.25 252.18 1,132,009 +13.38(+5.60%)
May 18, 2022 232.87 252.93 232.25 238.80 1,000,808 -0.55(-0.23%)
May 17, 2022 231.61 239.51 230.00 239.35 854,444 +16.56(+7.43%)
May 16, 2022 229.98 233.50 221.99 222.79 591,109 -9.46(-4.07%)
May 13, 2022 221.07 236.64 220.33 232.25 1,145,145 +20.33(+9.59%)
May 12, 2022 212.70 227.17 207.00 211.92 1,259,380 -4.60(-2.12%)
May 11, 2022 232.00 237.83 215.70 216.52 1,094,159 -17.28(-7.39%)
May 10, 2022 238.03 242.94 224.03 233.80 1,085,949 +8.44(+3.75%)
May 09, 2022 246.28 250.98 221.09 225.36 1,164,081 -26.45(-10.50%)
May 06, 2022 264.11 264.11 250.00 251.81 599,405 -14.42(-5.42%)
May 05, 2022 280.89 283.20 261.44 266.23 874,346 -18.37(-6.45%)
May 04, 2022 265.83 284.89 261.25 284.60 1,027,431 +21.93(+8.35%)
May 03, 2022 255.79 265.65 246.26 262.67 1,140,574 +7.36(+2.88%)
May 02, 2022 250.50 256.52 245.60 255.31 1,055,699 +4.90(+1.96%)
Apr 29, 2022 253.38 260.64 249.70 250.41 763,654 -4.00(-1.57%)
Apr 28, 2022 256.16 259.62 241.56 254.41 1,331,974 +4.93(+1.98%)
Apr 27, 2022 250.79 263.36 246.37 249.48 1,156,516 +4.72(+1.93%)
Apr 26, 2022 252.22 253.81 244.74 244.76 943,468 -8.73(-3.44%)
Apr 25, 2022 247.77 255.60 245.06 253.49 835,672 +1.91(+0.76%)
Apr 22, 2022 254.50 261.50 249.84 251.58 1,781,652 -2.57(-1.01%)
Apr 21, 2022 284.61 285.53 253.35 254.15 1,407,954 -27.46(-9.75%)
Apr 20, 2022 309.99 309.99 280.23 281.61 973,170 -23.21(-7.61%)
Apr 19, 2022 305.00 307.52 293.69 304.82 706,136 +2.55(+0.84%)
Apr 18, 2022 299.85 305.17 296.34 302.27 403,988 +1.61(+0.54%)
Apr 14, 2022 310.30 314.00 300.58 300.66 568,146 -7.34(-2.38%)
Apr 13, 2022 304.25 311.39 300.76 308.00 459,630 +6.55(+2.17%)
Apr 12, 2022 307.40 311.94 300.43 301.45 584,084 +1.42(+0.47%)
Apr 11, 2022 299.49 305.72 291.96 300.03 839,351 -1.55(-0.51%)
Apr 08, 2022 312.93 313.90 299.29 301.58 699,818 -13.35(-4.24%)
Apr 07, 2022 319.59 329.29 309.06 314.93 795,342 -5.23(-1.63%)
Apr 06, 2022 322.00 327.00 311.62 320.16 797,429 -8.53(-2.60%)
Apr 05, 2022 337.36 344.61 323.16 328.69 922,111 -6.62(-1.97%)
Apr 04, 2022 325.56 341.93 323.51 335.31 812,449 +12.48(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.