Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaredge Tech (NQ: SEDG )

56.77 +2.26 (+4.15%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 285.64 320.44 283.54 319.42 2,340,341 +41.49(+14.93%)
Feb 25, 2022 271.18 278.14 270.34 277.93 826,809 +6.74(+2.49%)
Feb 24, 2022 223.43 271.66 220.03 271.19 1,351,342 +35.08(+14.86%)
Feb 23, 2022 249.61 250.00 234.10 236.11 662,691 -9.96(-4.05%)
Feb 22, 2022 250.62 257.88 244.86 246.07 715,174 -11.84(-4.59%)
Feb 18, 2022 257.91 0 -5.35(-2.03%)
Feb 17, 2022 262.86 269.39 261.01 263.26 647,665 -3.46(-1.30%)
Feb 16, 2022 256.00 267.30 248.15 266.72 1,273,299 +4.56(+1.74%)
Feb 15, 2022 258.35 262.99 255.31 262.16 962,559 +12.94(+5.19%)
Feb 14, 2022 247.86 254.13 243.28 249.22 815,282 -0.87(-0.35%)
Feb 11, 2022 261.44 264.82 247.13 250.09 880,720 -14.41(-5.45%)
Feb 10, 2022 260.00 275.97 259.50 264.50 1,174,286 -1.48(-0.56%)
Feb 09, 2022 274.96 278.50 258.20 265.98 2,173,989 +17.27(+6.94%)
Feb 08, 2022 239.64 249.42 238.68 248.71 560,970 +7.74(+3.21%)
Feb 07, 2022 239.33 247.53 238.37 240.97 643,687 +2.71(+1.14%)
Feb 04, 2022 229.89 242.00 227.24 238.26 617,924 +7.06(+3.05%)
Feb 03, 2022 232.11 228.51 231.20 634,975 -7.10(-2.98%)
Feb 02, 2022 244.36 246.97 236.57 238.30 443,061 -3.93(-1.62%)
Feb 01, 2022 241.80 243.45 232.24 242.23 778,366 +4.01(+1.68%)
Jan 31, 2022 216.33 239.00 238.22 1,204,799 +26.15(+12.33%)
Jan 28, 2022 210.93 214.47 202.60 212.07 1,142,895 +2.25(+1.07%)
Jan 27, 2022 218.31 219.50 208.70 209.82 1,305,519 -4.31(-2.01%)
Jan 26, 2022 223.30 228.86 210.68 214.13 998,706 +1.39(+0.65%)
Jan 25, 2022 218.56 219.72 210.60 212.74 1,069,564 -13.13(-5.81%)
Jan 24, 2022 208.00 225.91 200.86 225.87 2,059,082 +5.56(+2.52%)
Jan 21, 2022 227.62 232.76 218.89 220.31 1,020,851 -11.01(-4.76%)
Jan 20, 2022 237.00 246.52 230.92 231.32 940,109 -0.77(-0.33%)
Jan 19, 2022 240.00 244.49 231.74 232.09 820,247 -6.71(-2.81%)
Jan 18, 2022 246.17 252.13 238.24 238.80 864,956 -15.03(-5.92%)
Jan 14, 2022 253.83 0 -6.60(-2.53%)
Jan 13, 2022 270.24 277.64 260.15 260.43 1,222,791 -0.59(-0.23%)
Jan 12, 2022 264.96 269.00 258.42 261.02 498,101 -0.07(-0.03%)
Jan 11, 2022 254.56 264.18 253.72 261.09 786,180 +5.62(+2.20%)
Jan 10, 2022 247.65 255.95 241.00 255.47 1,317,082 +6.56(+2.64%)
Jan 07, 2022 248.01 259.52 247.01 248.91 640,322 +0.67(+0.27%)
Jan 06, 2022 249.97 255.49 242.02 248.24 1,195,928 -1.57(-0.63%)
Jan 05, 2022 272.60 272.60 249.57 249.81 1,121,018 -23.29(-8.53%)
Jan 04, 2022 284.50 286.78 263.25 273.10 833,627 -6.59(-2.36%)
Jan 03, 2022 284.00 285.04 274.66 279.69 572,586 -0.88(-0.31%)
Dec 31, 2021 281.03 286.50 280.33 280.57 199,326 -1.78(-0.63%)
Dec 30, 2021 279.64 286.68 276.31 282.35 329,824 +4.31(+1.55%)
Dec 29, 2021 279.72 280.54 272.28 278.04 318,423 -0.78(-0.28%)
Dec 28, 2021 287.05 287.50 277.85 278.82 341,190 -6.78(-2.37%)
Dec 27, 2021 283.85 287.56 279.01 285.60 514,378 +2.31(+0.82%)
Dec 23, 2021 286.97 289.59 280.47 283.29 400,812 -0.72(-0.25%)
Dec 22, 2021 280.50 286.20 276.79 284.01 621,884 +2.91(+1.04%)
Dec 21, 2021 265.45 283.42 265.45 281.10 1,301,287 +22.74(+8.80%)
Dec 20, 2021 268.73 273.69 257.32 258.36 2,312,738 -30.49(-10.56%)
Dec 17, 2021 283.05 289.36 273.97 288.85 10,294,321 +1.82(+0.63%)
Dec 16, 2021 310.97 311.83 284.08 287.03 969,084 -18.47(-6.05%)
Dec 15, 2021 296.68 305.83 287.80 305.50 793,295 +6.62(+2.21%)
Dec 14, 2021 292.76 300.97 282.24 298.88 1,274,310 -4.79(-1.58%)
Dec 13, 2021 310.32 314.30 302.14 303.67 627,509 -5.42(-1.75%)
Dec 10, 2021 317.98 321.98 303.42 309.09 488,401 -4.29(-1.37%)
Dec 09, 2021 329.50 338.47 312.29 313.38 484,538 -17.00(-5.15%)
Dec 08, 2021 331.51 344.79 327.80 330.38 824,693 +4.55(+1.40%)
Dec 07, 2021 319.52 328.86 318.90 325.83 749,985 +18.20(+5.92%)
Dec 06, 2021 306.19 309.92 289.20 307.63 1,185,384 +0.63(+0.21%)
Dec 03, 2021 321.58 323.10 299.30 307.00 674,102 -11.54(-3.62%)
Dec 02, 2021 311.01 322.32 309.74 318.54 402,085 +3.49(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.