Indicators

Grom Social Enterprises Inc (NQ: GROM )

0.5685 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	492.00	504.00	468.60	485.28	359	-8.10(-1.64%)
Apr 28, 2022	510.00	510.00	480.06	493.38	998	+10.26(+2.12%)
Apr 27, 2022	510.00	510.00	472.20	483.12	640	-21.00(-4.17%)
Apr 26, 2022	468.00	522.00	463.86	504.12	836	+0.12(+0.02%)
Apr 25, 2022	474.00	534.00	450.00	504.00	2,156	+25.14(+5.25%)
Apr 22, 2022	480.00	486.00	465.06	478.86	528	-19.14(-3.84%)
Apr 21, 2022	495.00	526.98	480.00	498.00	3,001	-23.88(-4.58%)
Apr 20, 2022	533.28	533.28	508.50	521.88	494	-10.50(-1.97%)
Apr 19, 2022	499.20	532.56	499.20	532.38	321	+10.38(+1.99%)
Apr 18, 2022	540.00	540.00	503.10	522.00	495	-24.00(-4.40%)
Apr 14, 2022	540.00	552.00	522.00	546.00	769	+6.00(+1.11%)
Apr 13, 2022	540.00	551.94	532.56	540.00	624	-2.16(-0.40%)
Apr 12, 2022	570.00	592.50	541.62	542.16	696	-45.84(-7.80%)
Apr 11, 2022	594.00	612.00	564.06	588.00	1,131	-12.00(-2.00%)
Apr 08, 2022	600.00	612.60	583.02	600.00	487	-18.00(-2.91%)
Apr 07, 2022	618.00	630.00	588.00	618.00	549	-18.00(-2.83%)
Apr 06, 2022	618.00	636.00	570.60	636.00	1,623	+0.00(+0.00%)
Apr 05, 2022	672.00	678.00	624.00	636.00	1,429	-36.00(-5.36%)
Apr 04, 2022	642.00	690.00	639.84	672.00	4,136	+36.00(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.