Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Technologies Inc (NQ: SOFI )

7.575 -0.005 (-0.07%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.490 4.650 4.450 4.605 28,240,240 +0.02(+0.33%)
Dec 29, 2022 4.400 4.630 4.320 4.590 33,217,026 +0.22(+5.03%)
Dec 28, 2022 4.380 4.430 4.240 4.370 34,995,768 -0.02(-0.46%)
Dec 27, 2022 4.550 4.580 4.350 4.390 23,995,484 -0.22(-4.77%)
Dec 23, 2022 4.550 4.620 4.461 4.610 19,435,310 +0.03(+0.66%)
Dec 22, 2022 4.580 4.625 4.370 4.580 30,611,034 -0.06(-1.29%)
Dec 21, 2022 4.650 4.730 4.560 4.640 24,741,140 +0.07(+1.53%)
Dec 20, 2022 4.530 4.760 4.450 4.570 33,954,732 +0.14(+3.16%)
Dec 19, 2022 4.660 4.660 4.400 4.430 26,650,456 -0.21(-4.53%)
Dec 16, 2022 4.580 4.680 4.500 4.640 31,419,508 +0.01(+0.22%)
Dec 15, 2022 4.580 4.760 4.500 4.630 37,036,624 -0.07(-1.49%)
Dec 14, 2022 4.570 4.920 4.530 4.700 68,609,976 +0.27(+6.09%)
Dec 13, 2022 4.690 4.770 4.350 4.430 32,883,260 -0.02(-0.45%)
Dec 12, 2022 4.310 4.480 4.270 4.450 23,283,532 +0.11(+2.53%)
Dec 09, 2022 4.360 4.400 4.310 4.340 16,804,192 -0.06(-1.36%)
Dec 08, 2022 4.350 4.430 4.250 4.400 19,655,792 +0.10(+2.33%)
Dec 07, 2022 4.300 4.370 4.240 4.300 21,809,488 -0.02(-0.46%)
Dec 06, 2022 4.540 4.550 4.260 4.320 40,887,344 -0.21(-4.64%)
Dec 05, 2022 4.700 4.730 4.470 4.530 28,219,392 -0.17(-3.62%)
Dec 02, 2022 4.600 4.700 4.520 4.700 23,866,476 -0.04(-0.84%)
Dec 01, 2022 4.860 4.910 4.670 4.740 34,682,104 -0.09(-1.86%)
Nov 30, 2022 4.550 4.850 4.520 4.830 48,980,968 +0.27(+5.92%)
Nov 29, 2022 4.460 4.570 4.442 4.560 40,579,176 +0.11(+2.47%)
Nov 28, 2022 4.540 4.630 4.410 4.450 47,095,596 -0.15(-3.26%)
Nov 25, 2022 4.670 4.670 4.510 4.600 28,016,480 -0.06(-1.29%)
Nov 23, 2022 4.670 4.707 4.530 4.660 58,395,348 +0.02(+0.43%)
Nov 22, 2022 4.900 4.900 4.600 4.640 76,262,976 -0.23(-4.72%)
Nov 21, 2022 5.130 5.190 4.800 4.870 98,997,016 -0.31(-5.98%)
Nov 18, 2022 5.480 5.490 5.160 5.180 36,633,936 -0.20(-3.72%)
Nov 17, 2022 5.340 5.510 5.280 5.380 33,820,976 -0.15(-2.71%)
Nov 16, 2022 5.770 5.770 5.470 5.530 43,112,408 -0.32(-5.47%)
Nov 15, 2022 6.100 6.130 5.800 5.850 59,604,452 -0.01(-0.17%)
Nov 14, 2022 5.890 6.050 5.720 5.860 47,760,384 -0.09(-1.51%)
Nov 11, 2022 5.320 6.000 5.320 5.950 84,353,312 +0.61(+11.42%)
Nov 10, 2022 5.270 5.440 5.090 5.340 69,387,440 +0.36(+7.23%)
Nov 09, 2022 5.030 5.060 4.940 4.980 45,727,688 -0.12(-2.35%)
Nov 08, 2022 5.180 5.300 5.050 5.100 47,540,692 -0.08(-1.54%)
Nov 07, 2022 5.230 5.285 5.120 5.180 39,710,304 +0.00(+0.00%)
Nov 04, 2022 5.490 5.510 5.060 5.180 53,556,220 -0.18(-3.36%)
Nov 03, 2022 5.030 5.390 5.010 5.360 55,386,320 +0.24(+4.69%)
Nov 02, 2022 5.680 5.700 5.030 5.120 106,586,240 -0.61(-10.65%)
Nov 01, 2022 6.460 6.470 5.670 5.730 158,916,320 +0.29(+5.33%)
Oct 31, 2022 5.560 5.670 5.360 5.440 61,290,900 -0.01(-0.18%)
Oct 28, 2022 5.370 5.470 5.290 5.450 28,751,000 +0.10(+1.87%)
Oct 27, 2022 5.620 5.660 5.344 5.350 26,883,432 -0.19(-3.43%)
Oct 26, 2022 5.525 5.770 5.500 5.540 37,616,304 -0.12(-2.12%)
Oct 25, 2022 5.200 5.680 5.190 5.660 49,187,124 +0.49(+9.48%)
Oct 24, 2022 5.140 5.200 4.970 5.170 32,690,340 +0.02(+0.39%)
Oct 21, 2022 4.970 5.160 4.900 5.150 33,980,060 +0.14(+2.79%)
Oct 20, 2022 4.970 5.190 4.960 5.010 30,695,864 +0.02(+0.40%)
Oct 19, 2022 5.210 5.220 4.970 4.990 35,324,776 -0.26(-4.95%)
Oct 18, 2022 5.250 5.350 5.150 5.250 37,344,796 +0.18(+3.55%)
Oct 17, 2022 4.950 5.100 4.850 5.070 33,154,448 +0.26(+5.41%)
Oct 14, 2022 5.190 5.280 4.810 4.810 35,776,212 -0.28(-5.50%)
Oct 13, 2022 4.890 5.220 4.840 5.090 32,591,720 +0.01(+0.20%)
Oct 12, 2022 4.980 5.120 4.880 5.080 26,309,288 +0.08(+1.60%)
Oct 11, 2022 4.950 5.170 4.770 5.000 35,750,768 +0.03(+0.60%)
Oct 10, 2022 5.010 5.035 4.910 4.970 22,175,408 -0.04(-0.80%)
Oct 07, 2022 5.130 5.150 4.960 5.010 27,856,164 -0.28(-5.29%)
Oct 06, 2022 5.270 5.470 5.170 5.290 28,422,784 +0.01(+0.19%)
Oct 05, 2022 5.270 5.320 5.070 5.280 36,160,736 -0.12(-2.22%)
Oct 04, 2022 5.260 5.460 5.250 5.400 37,811,004 +0.27(+5.26%)
Oct 03, 2022 4.940 5.220 4.810 5.130 33,546,124 +0.25(+5.12%)
Sep 30, 2022 4.820 5.090 4.810 4.880 33,884,416 +0.04(+0.83%)
Sep 29, 2022 5.120 5.160 4.790 4.840 56,946,060 -0.41(-7.81%)
Sep 28, 2022 5.080 5.280 5.040 5.250 29,737,324 +0.17(+3.35%)
Sep 27, 2022 5.230 5.330 5.000 5.080 35,524,900 +0.00(+0.00%)
Sep 26, 2022 5.300 5.510 5.080 5.080 65,319,928 -0.23(-4.33%)
Sep 23, 2022 5.260 5.370 5.160 5.310 40,071,928 -0.05(-0.93%)
Sep 22, 2022 5.720 5.790 5.360 5.360 41,444,360 -0.33(-5.80%)
Sep 21, 2022 5.890 6.040 5.690 5.690 35,979,296 -0.20(-3.40%)
Sep 20, 2022 6.000 6.120 5.880 5.890 27,200,884 -0.19(-3.13%)
Sep 19, 2022 5.950 6.100 5.890 6.080 30,660,200 +0.03(+0.50%)
Sep 16, 2022 6.230 6.270 6.010 6.050 44,028,900 -0.36(-5.62%)
Sep 15, 2022 6.130 6.650 6.100 6.410 58,600,088 +0.24(+3.89%)
Sep 14, 2022 6.060 6.190 5.900 6.170 62,660,796 +0.33(+5.65%)
Sep 13, 2022 6.020 6.140 5.790 5.840 44,860,468 -0.57(-8.89%)
Sep 12, 2022 6.350 6.490 6.290 6.410 28,592,712 +0.08(+1.26%)
Sep 09, 2022 6.230 6.340 6.170 6.330 31,127,460 +0.14(+2.26%)
Sep 08, 2022 5.690 6.190 5.680 6.190 38,902,656 +0.37(+6.36%)
Sep 07, 2022 5.600 5.850 5.570 5.820 25,214,946 +0.17(+3.01%)
Sep 06, 2022 5.750 5.790 5.570 5.650 28,676,398 -0.09(-1.57%)
Sep 02, 2022 5.990 6.000 5.700 5.740 29,739,738 -0.11(-1.88%)
Sep 01, 2022 5.820 5.860 5.610 5.850 34,255,972 -0.07(-1.18%)
Aug 31, 2022 5.970 6.080 5.870 5.920 32,349,532 +0.01(+0.17%)
Aug 30, 2022 6.080 6.130 5.810 5.910 37,959,756 -0.09(-1.50%)
Aug 29, 2022 6.090 6.226 5.970 6.000 55,286,672 -0.18(-2.91%)
Aug 26, 2022 6.860 6.890 6.120 6.180 74,661,096 -0.51(-7.62%)
Aug 25, 2022 6.630 6.720 6.390 6.690 53,565,496 +0.24(+3.72%)
Aug 24, 2022 6.700 6.870 6.370 6.450 113,773,200 +0.28(+4.54%)
Aug 23, 2022 6.150 6.250 6.010 6.170 55,610,300 +0.07(+1.15%)
Aug 22, 2022 6.150 6.330 6.010 6.100 41,761,572 -0.23(-3.63%)
Aug 19, 2022 6.520 6.530 6.270 6.330 47,048,236 -0.35(-5.24%)
Aug 18, 2022 6.950 6.960 6.620 6.680 38,833,824 -0.20(-2.91%)
Aug 17, 2022 7.430 7.450 6.820 6.880 75,453,952 -0.70(-9.23%)
Aug 16, 2022 7.500 7.809 7.190 7.580 56,869,776 -0.04(-0.52%)
Aug 15, 2022 7.570 7.700 7.390 7.620 37,952,176 -0.03(-0.39%)
Aug 12, 2022 7.530 7.700 7.300 7.650 35,779,816 +0.23(+3.10%)
Aug 11, 2022 8.080 8.140 7.365 7.420 65,252,516 -0.39(-4.99%)
Aug 10, 2022 7.780 7.950 7.510 7.810 51,794,940 +0.42(+5.68%)
Aug 09, 2022 7.700 7.760 7.250 7.390 49,971,352 -0.59(-7.39%)
Aug 08, 2022 8.140 8.490 7.880 7.980 56,668,312 +0.02(+0.25%)
Aug 05, 2022 8.020 8.260 7.820 7.960 43,574,404 -0.27(-3.28%)
Aug 04, 2022 8.170 8.520 7.860 8.230 61,741,388 +0.00(+0.00%)
Aug 03, 2022 7.280 8.420 7.050 8.230 147,801,648 +1.82(+28.39%)
Aug 02, 2022 6.340 6.630 6.310 6.410 49,280,380 +0.05(+0.79%)
Aug 01, 2022 6.270 6.410 6.140 6.360 21,087,072 +0.05(+0.79%)
Jul 29, 2022 6.270 6.370 6.150 6.310 19,058,714 +0.01(+0.16%)
Jul 28, 2022 6.450 6.560 6.090 6.300 21,953,348 -0.14(-2.17%)
Jul 27, 2022 6.250 6.470 6.190 6.440 17,411,740 +0.30(+4.89%)
Jul 26, 2022 6.370 6.370 6.120 6.140 16,257,170 -0.32(-4.95%)
Jul 25, 2022 6.570 6.610 6.370 6.460 14,099,244 -0.16(-2.42%)
Jul 22, 2022 7.050 7.060 6.520 6.620 21,258,188 -0.42(-5.97%)
Jul 21, 2022 6.970 7.150 6.900 7.040 19,830,152 +0.07(+1.00%)
Jul 20, 2022 6.690 7.080 6.660 6.970 24,721,592 +0.35(+5.29%)
Jul 19, 2022 6.480 6.630 6.270 6.620 21,247,524 +0.27(+4.25%)
Jul 18, 2022 6.330 6.595 6.310 6.350 19,959,364 +0.06(+0.95%)
Jul 15, 2022 6.040 6.300 5.930 6.290 22,335,848 +0.38(+6.43%)
Jul 14, 2022 5.880 5.970 5.760 5.910 17,271,334 -0.04(-0.67%)
Jul 13, 2022 5.850 6.060 5.750 5.950 25,733,660 -0.09(-1.49%)
Jul 12, 2022 6.020 6.230 5.905 6.040 17,969,494 +0.03(+0.50%)
Jul 11, 2022 6.030 6.090 5.820 6.010 18,709,706 -0.18(-2.91%)
Jul 08, 2022 6.000 6.370 5.930 6.190 26,898,948 -0.07(-1.12%)
Jul 07, 2022 5.900 6.280 5.850 6.260 30,659,908 +0.36(+6.10%)
Jul 06, 2022 5.800 6.100 5.780 5.900 25,009,336 +0.06(+1.03%)
Jul 05, 2022 5.330 5.840 5.140 5.840 28,298,998 +0.43(+7.95%)
Jul 01, 2022 5.260 5.485 5.170 5.410 21,703,272 +0.14(+2.66%)
Jun 30, 2022 5.430 5.510 5.230 5.270 27,703,344 -0.27(-4.87%)
Jun 29, 2022 5.520 5.550 5.340 5.540 32,642,588 -0.02(-0.36%)
Jun 28, 2022 5.930 5.970 5.500 5.560 31,604,944 -0.37(-6.24%)
Jun 27, 2022 6.100 6.210 5.850 5.930 26,751,172 -0.20(-3.26%)
Jun 24, 2022 5.880 6.180 5.790 6.130 87,590,016 +0.35(+6.06%)
Jun 23, 2022 5.650 5.920 5.625 5.780 28,965,762 +0.18(+3.21%)
Jun 22, 2022 5.620 5.820 5.540 5.600 34,485,536 -0.12(-2.10%)
Jun 21, 2022 5.820 5.979 5.720 5.720 32,275,004 +0.02(+0.35%)
Jun 17, 2022 5.570 5.850 5.510 5.700 54,487,848 +0.23(+4.20%)
Jun 16, 2022 5.710 5.840 5.440 5.470 32,021,660 -0.47(-7.91%)
Jun 15, 2022 5.950 6.170 5.682 5.940 59,759,960 +0.02(+0.25%)
Jun 14, 2022 5.750 6.038 5.720 5.925 39,031,312 +0.31(+5.61%)
Jun 13, 2022 5.610 5.738 5.345 5.610 51,039,444 -0.33(-5.56%)
Jun 10, 2022 5.970 6.250 5.850 5.940 37,585,176 -0.17(-2.78%)
Jun 09, 2022 6.680 6.690 6.110 6.110 35,390,036 -0.55(-8.26%)
Jun 08, 2022 6.780 6.970 6.610 6.660 30,420,600 -0.20(-2.92%)
Jun 07, 2022 6.750 6.900 6.671 6.860 26,330,754 +0.00(+0.00%)
Jun 06, 2022 7.080 7.265 6.770 6.860 39,362,716 -0.12(-1.72%)
Jun 03, 2022 7.150 7.250 6.890 6.980 29,389,196 -0.44(-5.93%)
Jun 02, 2022 7.040 7.420 6.955 7.420 28,824,760 +0.37(+5.25%)
Jun 01, 2022 7.495 7.620 6.950 7.050 36,749,016 -0.43(-5.75%)
May 31, 2022 7.490 7.700 7.260 7.480 61,480,940 -0.07(-0.93%)
May 27, 2022 7.290 7.680 7.190 7.550 38,264,408 +0.41(+5.74%)
May 26, 2022 7.070 7.390 6.905 7.140 35,086,688 +0.13(+1.85%)
May 25, 2022 6.740 7.160 6.678 7.010 35,527,116 +0.29(+4.32%)
May 24, 2022 7.070 7.150 6.620 6.720 38,208,784 -0.55(-7.57%)
May 23, 2022 7.360 7.490 7.100 7.270 33,144,868 -0.23(-3.07%)
May 20, 2022 8.020 8.040 7.130 7.500 56,416,488 -0.25(-3.23%)
May 19, 2022 7.250 7.990 7.150 7.750 57,613,016 +0.52(+7.19%)
May 18, 2022 6.930 7.560 6.800 7.230 54,039,144 +0.18(+2.55%)
May 17, 2022 7.090 7.340 6.960 7.050 54,486,088 +0.14(+2.03%)
May 16, 2022 7.020 7.235 6.835 6.910 60,510,468 +0.16(+2.37%)
May 13, 2022 6.080 6.860 6.010 6.750 74,917,008 +1.09(+19.26%)
May 12, 2022 5.310 5.790 5.050 5.660 66,108,696 +0.17(+3.10%)
May 11, 2022 5.210 5.610 4.950 5.490 76,676,296 +0.24(+4.57%)
May 10, 2022 5.750 5.800 4.820 5.250 125,499,792 -0.72(-12.06%)
May 09, 2022 6.230 6.390 5.790 5.970 51,495,072 -0.47(-7.30%)
May 06, 2022 6.820 6.870 6.345 6.440 50,526,804 -0.39(-5.71%)
May 05, 2022 7.050 7.110 6.570 6.830 46,605,212 -0.31(-4.34%)
May 04, 2022 6.360 7.170 6.200 7.140 76,989,032 +0.74(+11.56%)
May 03, 2022 6.280 6.420 6.180 6.400 27,361,896 +0.07(+1.11%)
May 02, 2022 6.110 6.340 6.010 6.330 43,708,916 +0.21(+3.43%)
Apr 29, 2022 6.370 6.750 6.100 6.120 33,526,836 -0.33(-5.12%)
Apr 28, 2022 6.300 6.540 6.020 6.450 45,987,500 +0.30(+4.88%)
Apr 27, 2022 6.250 6.460 6.090 6.150 42,691,748 -0.14(-2.23%)
Apr 26, 2022 6.500 6.500 6.140 6.290 49,416,948 -0.26(-3.97%)
Apr 25, 2022 6.270 6.610 6.230 6.550 37,554,424 +0.16(+2.50%)
Apr 22, 2022 6.600 6.680 6.320 6.390 45,591,924 -0.21(-3.18%)
Apr 21, 2022 7.030 7.110 6.480 6.600 66,458,936 -0.35(-5.04%)
Apr 20, 2022 7.360 7.360 6.930 6.950 56,471,872 -0.46(-6.21%)
Apr 19, 2022 7.110 7.580 7.050 7.410 39,412,404 +0.28(+3.93%)
Apr 18, 2022 7.260 7.315 6.970 7.130 50,165,856 -0.13(-1.79%)
Apr 14, 2022 7.660 7.660 7.220 7.260 42,198,080 -0.35(-4.60%)
Apr 13, 2022 7.450 7.680 7.240 7.610 39,282,232 +0.13(+1.74%)
Apr 12, 2022 7.810 8.090 7.370 7.480 58,536,200 -0.24(-3.11%)
Apr 11, 2022 7.700 7.930 7.560 7.720 37,436,024 -0.15(-1.91%)
Apr 08, 2022 8.070 8.100 7.780 7.870 39,099,280 -0.25(-3.08%)
Apr 07, 2022 8.270 8.385 7.640 8.120 109,162,592 -0.63(-7.20%)
Apr 06, 2022 8.980 9.030 8.460 8.750 56,425,912 -0.37(-4.06%)
Apr 05, 2022 9.830 10.10 9.090 9.120 47,145,112 -0.65(-6.65%)
Apr 04, 2022 9.420 10.03 9.400 9.770 34,401,272 +0.44(+4.72%)
Apr 01, 2022 9.470 9.620 9.210 9.330 29,654,506 -0.12(-1.27%)
Mar 31, 2022 9.820 9.870 9.420 9.450 33,673,944 -0.32(-3.28%)
Mar 30, 2022 10.03 10.57 9.632 9.770 59,725,764 -0.37(-3.65%)
Mar 29, 2022 9.250 10.21 9.220 10.14 72,741,520 +0.89(+9.62%)
Mar 28, 2022 9.030 9.280 8.840 9.250 33,270,160 +0.24(+2.66%)
Mar 25, 2022 9.420 9.420 8.910 9.010 42,524,808 -0.46(-4.86%)
Mar 24, 2022 9.400 9.509 9.070 9.470 30,130,658 +0.10(+1.07%)
Mar 23, 2022 9.600 9.780 9.325 9.370 38,893,536 -0.35(-3.60%)
Mar 22, 2022 9.560 10.06 9.250 9.720 56,915,712 +0.15(+1.57%)
Mar 21, 2022 9.820 9.930 9.330 9.570 39,759,320 -0.30(-3.04%)
Mar 18, 2022 8.920 9.975 8.820 9.870 66,667,084 +0.96(+10.77%)
Mar 17, 2022 8.550 9.080 8.380 8.910 67,545,936 +0.34(+3.97%)
Mar 16, 2022 8.080 8.760 8.050 8.570 84,284,536 +0.37(+4.51%)
Mar 15, 2022 7.960 8.290 7.790 8.200 52,089,548 +0.27(+3.40%)
Mar 14, 2022 8.450 8.450 7.735 7.930 75,553,288 -0.62(-7.25%)
Mar 11, 2022 9.510 9.537 8.520 8.550 71,568,552 -0.86(-9.14%)
Mar 10, 2022 9.710 9.180 9.410 47,462,216 -0.46(-4.66%)
Mar 09, 2022 9.960 10.09 9.645 9.870 53,689,700 +0.15(+1.54%)
Mar 08, 2022 9.510 10.09 9.280 9.720 50,721,636 +0.10(+1.04%)
Mar 07, 2022 9.980 10.22 9.590 9.620 54,014,768 -0.38(-3.80%)
Mar 04, 2022 10.64 11.01 9.920 10.00 63,475,720 -0.70(-6.54%)
Mar 03, 2022 11.49 11.51 10.61 10.70 70,199,448 -0.88(-7.60%)
Mar 02, 2022 12.95 13.00 11.51 11.58 147,277,216 +0.38(+3.39%)
Mar 01, 2022 11.96 11.98 11.20 11.20 103,271,880 -0.25(-2.18%)
Feb 28, 2022 10.68 11.76 10.67 11.45 63,940,464 +0.78(+7.31%)
Feb 25, 2022 10.47 10.72 10.20 10.67 46,697,784 +0.34(+3.29%)
Feb 24, 2022 8.860 10.38 8.820 10.33 75,720,240 +0.51(+5.19%)
Feb 23, 2022 10.68 10.69 9.820 9.820 61,449,512 -0.44(-4.29%)
Feb 22, 2022 11.03 11.16 10.19 10.26 75,308,376 -1.22(-10.63%)
Feb 18, 2022 11.48 0 -0.70(-5.75%)
Feb 17, 2022 12.91 13.17 12.15 12.18 44,533,004 -0.90(-6.88%)
Feb 16, 2022 12.61 13.28 12.60 13.08 58,320,012 +0.50(+3.97%)
Feb 15, 2022 12.26 12.64 11.97 12.58 51,045,788 +0.58(+4.83%)
Feb 14, 2022 12.59 12.87 11.92 12.00 70,966,248 -0.40(-3.23%)
Feb 11, 2022 12.73 13.25 12.29 12.40 77,023,712 +0.01(+0.08%)
Feb 10, 2022 12.43 13.41 12.29 12.39 57,133,744 -0.47(-3.65%)
Feb 09, 2022 12.41 12.99 12.19 12.86 47,382,720 +0.73(+6.02%)
Feb 08, 2022 11.72 12.15 11.53 12.13 32,780,700 +0.41(+3.50%)
Feb 07, 2022 11.93 12.40 11.66 11.72 37,832,072 -0.17(-1.43%)
Feb 04, 2022 11.54 12.07 11.16 11.89 46,870,864 +0.32(+2.77%)
Feb 03, 2022 11.77 11.38 11.57 54,549,700 -0.59(-4.85%)
Feb 02, 2022 13.03 13.06 11.90 12.16 72,953,776 -1.11(-8.36%)
Feb 01, 2022 12.68 13.55 12.37 13.27 88,761,272 +0.79(+6.33%)
Jan 31, 2022 11.20 12.49 12.48 72,911,336 +1.38(+12.43%)
Jan 28, 2022 11.34 11.34 10.51 11.10 78,767,760 -0.26(-2.29%)
Jan 27, 2022 12.72 12.79 11.27 11.36 83,075,072 -1.22(-9.70%)
Jan 26, 2022 13.14 13.86 12.45 12.58 83,280,360 -0.18(-1.41%)
Jan 25, 2022 12.75 13.45 12.59 12.76 72,366,576 -0.54(-4.06%)
Jan 24, 2022 13.01 13.35 11.83 13.30 137,047,136 -0.59(-4.25%)
Jan 21, 2022 14.98 14.98 13.64 13.89 135,687,504 -1.11(-7.40%)
Jan 20, 2022 14.27 16.47 14.01 15.00 268,234,464 +1.29(+9.41%)
Jan 19, 2022 14.37 14.39 13.37 13.71 184,502,672 +1.65(+13.68%)
Jan 18, 2022 12.80 13.11 12.02 12.06 53,243,616 -1.14(-8.64%)
Jan 14, 2022 13.20 0 +0.11(+0.84%)
Jan 13, 2022 14.00 14.04 13.05 13.09 29,825,150 -0.77(-5.56%)
Jan 12, 2022 14.30 14.42 13.75 13.86 24,789,280 -0.08(-0.57%)
Jan 11, 2022 13.30 14.14 13.25 13.94 24,473,592 +0.57(+4.26%)
Jan 10, 2022 13.45 13.49 12.82 13.37 36,911,296 -0.37(-2.69%)
Jan 07, 2022 13.82 14.40 13.62 13.74 28,716,288 -0.04(-0.29%)
Jan 06, 2022 14.02 14.27 13.01 13.78 46,106,048 -0.32(-2.27%)
Jan 05, 2022 14.88 15.23 14.04 14.10 34,919,844 -0.95(-6.31%)
Jan 04, 2022 15.61 15.86 14.59 15.05 34,096,448 -0.63(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.