Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.08	10.09	10.08	10.09	27,495	+0.02(+0.15%)
Dec 29, 2022	10.03	10.08	10.03	10.07	20,793	+0.04(+0.45%)
Dec 28, 2022	10.04	10.04	10.03	10.03	904	-0.05(-0.50%)
Dec 27, 2022	10.03	10.08	10.03	10.08	20,888	+0.01(+0.10%)
Dec 23, 2022	10.07	10.07	10.06	10.07	13,816	+0.01(+0.10%)
Dec 22, 2022	10.04	10.06	10.04	10.06	20,586	+0.03(+0.25%)
Dec 21, 2022	10.03	10.04	10.03	10.04	22,466	+0.02(+0.15%)
Dec 19, 2022				10.02	149	+0.00(+0.00%)
Dec 16, 2022	10.02	10.02	10.02	10.02	108,792	-0.01(-0.10%)
Dec 15, 2022	10.02	10.03	10.02	10.03	8,971	+0.01(+0.10%)
Dec 14, 2022	10.02	10.02	10.02	10.02	4,733	+0.00(+0.00%)
Dec 13, 2022	10.01	10.05	9.970	10.02	9,754	-0.02(-0.15%)
Dec 12, 2022	10.02	10.04	10.02	10.04	264	+0.02(+0.15%)
Dec 08, 2022				10.02	1	+0.01(+0.10%)
Dec 07, 2022	10.01	10.01	10.01	10.01	103	+0.00(+0.05%)
Dec 06, 2022	9.990	10.01	9.990	10.01	2,868	+0.03(+0.25%)
Dec 05, 2022	9.980	9.990	9.980	9.980	1,584	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.