Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.920 9.930 9.920 9.930 65,100 +0.01(+0.10%)
Oct 28, 2022 9.920 9.920 9.920 9.920 200 +0.00(+0.00%)
Oct 27, 2022 9.920 9.920 9.920 9.920 1,162 -0.00(-0.03%)
Oct 26, 2022 9.923 9.923 9.923 9.923 201 +0.00(+0.03%)
Oct 25, 2022 9.920 9.920 9.920 9.920 738 +0.00(+0.00%)
Oct 24, 2022 9.920 8 -0.00(-0.00%)
Oct 21, 2022 9.920 9.920 9.920 9.920 265 +0.01(+0.06%)
Oct 20, 2022 9.910 9.914 9.910 9.914 412 +0.00(+0.04%)
Oct 19, 2022 9.910 9.910 9.910 9.910 101 +0.00(+0.00%)
Oct 18, 2022 9.910 9.910 9.910 9.910 2,795 +0.00(+0.00%)
Oct 17, 2022 9.910 9.910 9.910 9.910 204 +0.01(+0.10%)
Oct 13, 2022 9.900 25 -0.01(-0.15%)
Oct 11, 2022 9.915 8 +0.00(+0.05%)
Oct 10, 2022 9.900 9.910 9.900 9.910 20,714 +0.02(+0.20%)
Oct 07, 2022 9.890 9.890 9.890 9.890 823 +0.00(+0.00%)
Oct 04, 2022 9.890 9 +0.00(+0.00%)
Oct 03, 2022 9.890 9.890 9.890 9.890 1,120 +0.00(+0.00%)
Sep 30, 2022 9.890 9.890 9.890 9.890 19,109 +0.01(+0.10%)
Sep 27, 2022 9.900 9.900 9.900 9.880 1,050 -0.02(-0.20%)
Sep 23, 2022 9.900 48 +0.02(+0.20%)
Sep 22, 2022 9.880 9.880 9.880 9.880 20,436 +0.00(+0.00%)
Sep 21, 2022 9.880 9.890 9.880 9.880 47,684 -0.01(-0.10%)
Sep 20, 2022 9.890 9.890 9.880 9.890 57,564 +0.01(+0.05%)
Sep 19, 2022 9.880 9.890 9.880 9.885 59,393 +0.02(+0.15%)
Sep 12, 2022 9.870 5 +0.00(+0.00%)
Sep 08, 2022 9.870 3 -0.01(-0.10%)
Sep 07, 2022 9.880 9.890 9.880 9.880 151,695 +0.01(+0.09%)
Sep 06, 2022 9.880 9.880 9.872 9.872 151,569 -0.01(-0.09%)
Sep 02, 2022 9.880 9.880 9.880 9.880 200 +0.00(+0.00%)
Sep 01, 2022 9.890 9.890 9.870 9.880 421,846 -0.01(-0.10%)
Aug 31, 2022 9.890 9.890 9.860 9.890 180,404 +0.03(+0.25%)
Aug 30, 2022 9.870 9.870 9.865 9.865 9,428 +0.00(+0.01%)
Aug 29, 2022 9.860 9.870 9.850 9.864 207,156 -0.01(-0.06%)
Aug 26, 2022 9.850 9.870 9.850 9.870 1,707 -0.02(-0.20%)
Aug 25, 2022 9.890 9.990 9.860 9.890 1,920 +0.04(+0.41%)
Aug 24, 2022 9.850 9.871 9.850 9.850 5,868 -0.01(-0.10%)
Aug 23, 2022 9.860 9.860 9.860 9.860 290 +0.01(+0.10%)
Aug 22, 2022 9.850 9.850 9.850 9.850 159 +0.00(+0.00%)
Aug 19, 2022 9.850 9.850 9.850 9.850 5,151 +0.00(+0.00%)
Aug 18, 2022 9.850 9.857 9.850 9.850 202 +0.00(+0.00%)
Aug 16, 2022 9.850 213 -0.01(-0.10%)
Aug 15, 2022 9.860 9.860 9.859 9.860 4,547 +0.00(+0.00%)
Aug 10, 2022 9.860 434 +0.01(+0.10%)
Aug 08, 2022 9.850 104 +0.00(+0.00%)
Aug 05, 2022 9.850 9.850 9.850 9.850 2,060 +0.00(+0.00%)
Aug 04, 2022 9.830 9.850 9.830 9.850 595,669 +0.02(+0.20%)
Aug 02, 2022 9.830 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.