Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc (NQ: LOTZ )

0.1480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.430 1.450 1.350 1.370 1,160,733 -0.04(-2.84%)
Mar 30, 2022 1.450 1.490 1.410 1.410 926,919 -0.07(-4.73%)
Mar 29, 2022 1.460 1.530 1.455 1.480 1,250,491 +0.04(+2.78%)
Mar 28, 2022 1.490 1.490 1.380 1.440 1,738,626 -0.04(-2.70%)
Mar 25, 2022 1.550 1.570 1.455 1.480 3,107,861 -0.08(-5.13%)
Mar 24, 2022 1.610 1.610 1.540 1.560 1,550,677 -0.01(-0.64%)
Mar 23, 2022 1.600 1.670 1.540 1.570 3,347,436 -0.04(-2.48%)
Mar 22, 2022 1.630 1.680 1.570 1.610 2,269,333 +0.02(+1.26%)
Mar 21, 2022 1.610 1.640 1.565 1.590 1,925,169 -0.05(-3.05%)
Mar 18, 2022 1.680 1.760 1.630 1.640 3,278,486 -0.04(-2.38%)
Mar 17, 2022 1.720 1.760 1.660 1.680 2,175,179 -0.04(-2.33%)
Mar 16, 2022 1.820 1.980 1.702 1.720 2,806,529 -0.04(-2.27%)
Mar 15, 2022 1.690 1.790 1.640 1.760 1,411,776 +0.16(+10.00%)
Mar 14, 2022 1.720 1.730 1.600 1.600 955,810 -0.07(-4.19%)
Mar 11, 2022 1.780 1.790 1.670 1.670 629,847 -0.09(-5.11%)
Mar 10, 2022 1.720 1.770 1.660 1.760 656,059 -0.01(-0.56%)
Mar 09, 2022 1.790 1.830 1.720 1.770 772,530 +0.08(+4.73%)
Mar 08, 2022 1.700 1.790 1.640 1.690 1,170,897 +0.02(+1.20%)
Mar 07, 2022 1.630 1.710 1.610 1.670 758,287 -0.02(-1.18%)
Mar 04, 2022 1.860 1.890 1.680 1.690 1,091,710 -0.18(-9.63%)
Mar 03, 2022 1.980 1.980 1.860 1.870 664,629 -0.11(-5.56%)
Mar 02, 2022 1.930 1.980 1.910 1.980 614,886 +0.06(+3.13%)
Mar 01, 2022 2.020 2.020 1.890 1.920 924,075 -0.10(-4.95%)
Feb 28, 2022 1.970 2.070 1.955 2.020 1,262,544 +0.03(+1.51%)
Feb 25, 2022 1.910 1.995 1.875 1.990 816,622 +0.07(+3.65%)
Feb 24, 2022 1.620 1.920 1.570 1.920 1,162,063 +0.21(+12.28%)
Feb 23, 2022 1.880 1.910 1.700 1.710 1,029,479 -0.15(-8.06%)
Feb 22, 2022 1.910 1.927 1.810 1.860 874,137 -0.08(-4.12%)
Feb 18, 2022 1.940 0 -0.06(-3.00%)
Feb 17, 2022 2.050 2.135 1.990 2.000 739,373 -0.09(-4.31%)
Feb 16, 2022 2.050 2.100 1.970 2.090 610,248 +0.03(+1.46%)
Feb 15, 2022 1.890 2.100 1.880 2.060 1,022,544 +0.22(+11.96%)
Feb 14, 2022 1.790 1.910 1.780 1.840 695,863 +0.05(+2.79%)
Feb 11, 2022 1.910 1.920 1.775 1.790 867,520 -0.09(-4.79%)
Feb 10, 2022 1.930 2.029 1.870 1.880 718,641 -0.11(-5.53%)
Feb 09, 2022 1.990 2.010 1.920 1.990 948,667 +0.05(+2.58%)
Feb 08, 2022 1.940 1.950 1.880 1.940 840,818 +0.03(+1.57%)
Feb 07, 2022 1.960 2.080 1.895 1.910 1,173,888 -0.09(-4.50%)
Feb 04, 2022 1.940 2.010 1.880 2.000 1,169,861 +0.07(+3.63%)
Feb 03, 2022 1.970 1.890 1.930 1,857,980 -0.19(-8.96%)
Feb 02, 2022 2.160 2.175 2.050 2.120 1,404,276 -0.07(-3.20%)
Feb 01, 2022 2.060 2.230 2.020 2.190 1,139,731 +0.16(+7.88%)
Jan 31, 2022 1.800 2.030 1,302,937 +0.21(+11.54%)
Jan 28, 2022 1.750 1.825 1.680 1.820 1,150,153 +0.11(+6.43%)
Jan 27, 2022 1.870 1.890 1.700 1.710 1,193,761 -0.09(-5.00%)
Jan 26, 2022 1.980 2.040 1.800 1.800 1,686,334 -0.13(-6.74%)
Jan 25, 2022 1.950 1.990 1.870 1.930 989,266 -0.05(-2.53%)
Jan 24, 2022 1.900 1.980 1.735 1.980 2,167,888 +0.08(+4.21%)
Jan 21, 2022 1.990 2.010 1.890 1.900 1,279,792 -0.10(-5.00%)
Jan 20, 2022 2.110 2.202 2.000 2.000 1,176,730 -0.11(-5.21%)
Jan 19, 2022 2.100 2.218 2.025 2.110 1,510,142 +0.01(+0.48%)
Jan 18, 2022 2.050 2.160 2.025 2.100 1,570,039 +0.02(+0.96%)
Jan 14, 2022 2.080 0 -0.02(-0.95%)
Jan 13, 2022 2.190 2.230 2.100 2.100 684,929 -0.05(-2.33%)
Jan 12, 2022 2.250 2.250 2.125 2.150 923,336 -0.08(-3.59%)
Jan 11, 2022 2.130 2.255 2.110 2.230 886,325 +0.08(+3.72%)
Jan 10, 2022 2.200 2.200 2.050 2.150 1,195,645 -0.08(-3.59%)
Jan 07, 2022 2.220 2.275 2.130 2.230 1,006,843 +0.05(+2.29%)
Jan 06, 2022 2.290 2.330 2.120 2.180 1,289,887 -0.10(-4.39%)
Jan 05, 2022 2.450 2.485 2.260 2.280 1,012,629 -0.19(-7.69%)
Jan 04, 2022 2.540 2.585 2.385 2.470 1,095,132 -0.07(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.