Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.27 -0.61 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.87			37.74	2,314,178	+0.52(+1.39%)
Jan 28, 2022	36.40	37.24	36.18	37.22	991,383	+0.74(+2.02%)
Jan 27, 2022	36.95	37.61	36.36	36.49	1,434,063	-0.24(-0.64%)
Jan 26, 2022	36.91	37.75	36.59	36.72	1,392,917	-0.19(-0.51%)
Jan 25, 2022	36.97	37.36	36.42	36.91	1,126,583	-0.32(-0.86%)
Jan 24, 2022	36.16	37.28	35.40	37.23	2,250,506	+0.31(+0.84%)
Jan 21, 2022	36.82	37.10	36.52	36.92	1,321,928	-0.16(-0.43%)
Jan 20, 2022	37.65	38.10	37.06	37.08	2,133,536	-0.62(-1.65%)
Jan 19, 2022	38.22	38.67	37.66	37.70	2,483,584	-0.33(-0.87%)
Jan 18, 2022	37.53	38.34	37.05	38.03	1,894,029	+0.62(+1.66%)
Jan 14, 2022				37.41	0	-0.49(-1.29%)
Jan 13, 2022	38.43	38.59	37.78	37.90	1,480,074	-0.62(-1.62%)
Jan 12, 2022	38.82	39.07	38.23	38.52	1,194,155	-0.72(-1.83%)
Jan 11, 2022	40.02	40.20	39.06	39.24	1,591,895	-0.79(-1.98%)
Jan 10, 2022	38.62	40.18	38.51	40.03	6,181,162	+2.06(+5.41%)
Jan 07, 2022	36.66	38.07	36.52	37.98	2,756,201	+1.38(+3.76%)
Jan 06, 2022	36.52	36.77	35.95	36.60	1,641,479	+0.67(+1.86%)
Jan 05, 2022	36.92	37.06	35.87	35.93	1,397,343	-0.99(-2.68%)
Jan 04, 2022	36.92	37.33	36.55	36.92	1,280,565	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.