Indicators

LKQ Corp (NQ: LKQ )

44.54 +0.69 (+1.57%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.95	45.20	43.90	44.78	2,563,178	-1.03(-2.25%)
Feb 25, 2022	43.71	45.94	44.12	45.81	1,789,652	+2.00(+4.57%)
Feb 24, 2022	42.17	43.84	41.62	43.81	2,714,435	+0.42(+0.97%)
Feb 23, 2022	46.02	46.19	43.29	43.39	3,033,488	-2.49(-5.43%)
Feb 22, 2022	46.02	47.19	45.71	45.88	4,067,879	-1.02(-2.18%)
Feb 18, 2022				46.90	0	+1.46(+3.21%)
Feb 17, 2022	49.60	49.60	44.70	45.44	6,770,349	-7.59(-14.32%)
Feb 16, 2022	52.22	53.26	52.22	53.03	1,414,447	+0.69(+1.31%)
Feb 15, 2022	51.91	52.56	51.53	52.35	1,151,506	+1.06(+2.06%)
Feb 14, 2022	51.31	51.79	50.92	51.29	1,484,374	+0.07(+0.13%)
Feb 11, 2022	52.37	52.59	50.98	51.22	1,542,572	-1.13(-2.15%)
Feb 10, 2022	53.61	54.14	52.14	52.35	1,787,000	-1.99(-3.67%)
Feb 09, 2022	53.73	54.73	53.73	54.34	1,233,953	+1.11(+2.08%)
Feb 08, 2022	52.72	53.47	52.45	53.23	1,355,087	+0.73(+1.40%)
Feb 07, 2022	52.63	52.81	51.97	52.50	1,277,011	+0.02(+0.04%)
Feb 04, 2022	52.86	53.00	51.84	52.48	1,368,697	-0.63(-1.19%)
Feb 03, 2022	53.98		53.01	53.11	1,182,270	-1.37(-2.52%)
Feb 02, 2022	52.97	54.69	52.97	54.48	2,433,598	+1.34(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.