Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Love Hemp Group Plc (OP: WRHLF )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0055 0.0055 0.0055 0.0055 95,000 +0.00(+10.00%)
Apr 28, 2022 0.0048 0.0050 0.0048 0.0050 20,900 +0.00(+0.00%)
Apr 27, 2022 0.0046 0.0051 0.0046 0.0050 603,069 +0.00(+0.00%)
Apr 26, 2022 0.0060 0.0060 0.0047 0.0050 1,202,001 -0.00(-16.67%)
Apr 25, 2022 0.0060 0.0060 0.0060 0.0060 7,034 -0.00(-4.76%)
Apr 22, 2022 0.0065 0.0065 0.0063 0.0063 134,000 -0.00(-4.55%)
Apr 21, 2022 0.0065 0.0066 0.0065 0.0066 30,000 +0.00(+1.54%)
Apr 20, 2022 0.0065 0.0070 0.0065 0.0065 10,400 -0.00(-7.14%)
Apr 19, 2022 0.0068 0.0070 0.0068 0.0070 72,142 +0.00(+7.69%)
Apr 18, 2022 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+0.00%)
Apr 14, 2022 0.0065 0.0070 0.0065 0.0065 214,357 -0.00(-7.14%)
Apr 13, 2022 0.0070 0.0070 0.0070 0.0070 128,000 +0.00(+0.00%)
Apr 12, 2022 0.0065 0.0070 0.0065 0.0070 185,000 +0.00(+16.67%)
Apr 11, 2022 0.0060 0.0063 0.0060 0.0060 25,800 -0.00(-7.69%)
Apr 08, 2022 0.0065 0.0065 0.0065 0.0065 27,500 +0.00(+0.00%)
Apr 07, 2022 0.0065 0.0066 0.0065 0.0065 33,440 +0.00(+0.00%)
Apr 06, 2022 0.0065 0.0065 0.0065 0.0065 10,750 +0.00(+10.17%)
Apr 05, 2022 0.0063 0.0065 0.0059 0.0059 49,500 -0.00(-4.84%)
Apr 04, 2022 0.0060 0.0063 0.0060 0.0062 220,620 +0.00(+3.33%)
Apr 01, 2022 0.0055 0.0060 0.0055 0.0060 6,000 +0.00(+7.14%)
Mar 31, 2022 0.0105 0.0121 0.0052 0.0056 3,706,020 -0.00(-37.78%)
Mar 30, 2022 0.0090 0.0090 0.0090 0.0090 25,000 +0.00(+2.27%)
Mar 29, 2022 0.0088 0.0088 0.0088 0.0088 21,250 -0.00(-3.30%)
Mar 28, 2022 0.0104 0.0104 0.0088 0.0091 13,000 +0.00(+4.60%)
Mar 25, 2022 0.0119 0.0119 0.0087 0.0087 153,000 +0.00(+0.00%)
Mar 24, 2022 0.0103 0.0103 0.0087 0.0087 10,101 +0.00(+2.35%)
Mar 22, 2022 0.0085 0 +0.00(+37.10%)
Mar 21, 2022 0.0062 0.0070 0.0062 0.0062 20,000 -0.00(-11.43%)
Mar 18, 2022 0.0070 0.0070 0.0070 0.0070 21,607 -0.00(-36.36%)
Mar 17, 2022 0.0080 0.0117 0.0080 0.0110 352,875 +0.00(+37.50%)
Mar 16, 2022 0.0075 0.0080 0.0075 0.0080 342,511 +0.00(+14.29%)
Mar 15, 2022 0.0070 0.0070 0.0070 0.0070 6,900 -0.00(-6.67%)
Mar 14, 2022 0.0078 0.0078 0.0075 0.0075 5,200 +0.00(+0.00%)
Mar 11, 2022 0.0080 0.0080 0.0075 0.0075 7,000 +0.00(+7.14%)
Mar 10, 2022 0.0080 0.0080 0.0070 0.0070 9,875 -0.00(-12.50%)
Mar 09, 2022 0.0080 0.0080 0.0080 0.0080 26,089 +0.00(+0.00%)
Mar 08, 2022 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Mar 07, 2022 0.0080 0.0080 0.0079 0.0080 652,268 -0.00(-5.88%)
Mar 04, 2022 0.0090 0.0090 0.0085 0.0085 129,500 +0.00(+6.25%)
Mar 03, 2022 0.0095 0.0100 0.0080 0.0080 186,192 -0.00(-2.44%)
Mar 02, 2022 0.0099 0.0100 0.0081 0.0082 1,912,390 +0.00(+1.23%)
Mar 01, 2022 0.0081 0.0081 0.0081 0.0081 285 -0.00(-10.00%)
Feb 28, 2022 0.0090 0.0110 0.0090 0.0090 1,228,367 -0.00(-14.29%)
Feb 25, 2022 0.0165 0.0133 0.0090 0.0105 1,342,458 -0.01(-36.36%)
Feb 24, 2022 0.0108 0.0165 0.0080 0.0165 1,155,575 +0.00(+36.36%)
Feb 23, 2022 0.0095 0.0121 0.0095 0.0121 1,039,784 +0.00(+7.08%)
Feb 22, 2022 0.0130 0.0135 0.0100 0.0113 1,033,990 +0.00(+32.94%)
Feb 18, 2022 0.0085 0 -0.00(-29.17%)
Feb 17, 2022 0.0113 0.0123 0.0110 0.0120 105,500 +0.00(+20.00%)
Feb 16, 2022 0.0113 0.0113 0.0100 0.0100 1,064,340 -0.00(-25.93%)
Feb 15, 2022 0.0117 0.0135 0.0099 0.0135 130,392 +0.00(+46.74%)
Feb 11, 2022 0.0092 0 +0.00(+1.10%)
Feb 10, 2022 0.0091 0.0091 0.0091 0.0091 2,000 -0.00(-9.00%)
Feb 09, 2022 0.0128 0.0130 0.0090 0.0100 2,069,500 +0.00(+11.11%)
Feb 08, 2022 0.0100 0.0100 0.0090 0.0090 1,027,990 -0.00(-30.77%)
Feb 07, 2022 0.0111 0.0130 0.0103 0.0130 12,000 +0.00(+0.78%)
Feb 04, 2022 0.0130 0.0130 0.0116 0.0129 96,080 -0.00(-0.77%)
Feb 03, 2022 0.0117 0.0130 336,344 +0.00(+36.84%)
Feb 02, 2022 0.0110 0.0110 0.0095 0.0095 18,000 +0.00(+23.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.