Indicators

Aptargroup (NY: ATR )

143.33 +3.15 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	111.24	113.50		113.46	502,727	+2.18(+1.96%)
Jan 28, 2022	110.10	111.27	108.77	111.28	334,024	+1.36(+1.23%)
Jan 27, 2022	111.99	114.42	108.98	109.93	272,872	-1.49(-1.34%)
Jan 26, 2022	111.99	113.70	110.66	111.42	1,594,776	-0.81(-0.72%)
Jan 25, 2022	110.96	113.00	109.39	112.23	485,880	-0.97(-0.86%)
Jan 24, 2022	111.80	113.41	110.29	113.20	340,409	+0.63(+0.56%)
Jan 21, 2022	115.31	116.14	112.03	112.57	363,751	-2.37(-2.06%)
Jan 20, 2022	116.86	118.30	114.92	114.94	307,810	-2.50(-2.13%)
Jan 19, 2022	116.80	117.91	116.55	117.44	261,157	+1.02(+0.87%)
Jan 18, 2022	116.66	117.42	114.94	116.43	240,409	-0.78(-0.67%)
Jan 14, 2022				117.21	0	-0.47(-0.40%)
Jan 13, 2022	117.68	118.32	116.43	117.68	199,761	+0.36(+0.31%)
Jan 12, 2022	118.31	118.97	116.67	117.33	213,648	-1.18(-1.00%)
Jan 11, 2022	118.27	118.95	116.77	118.51	140,082	+0.45(+0.39%)
Jan 10, 2022	118.92	119.83	117.69	118.05	411,924	-1.58(-1.32%)
Jan 07, 2022	118.70	119.73	117.97	119.63	346,470	+1.09(+0.92%)
Jan 06, 2022	119.49	119.94	118.01	118.53	239,743	-0.49(-0.41%)
Jan 05, 2022	117.27	120.07	117.27	119.03	380,084	+1.62(+1.38%)
Jan 04, 2022	117.04	118.89	116.03	117.40	348,761	+0.54(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.