Indicators

Agnico-Eagle Mines (NY: AEM )

65.12 +0.88 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.11	45.26	43.27	43.39	5,327,258	-1.13(-2.53%)
Feb 25, 2022	44.43	44.78	43.51	44.51	5,025,416	-0.17(-0.38%)
Feb 24, 2022	47.69	48.24	43.72	44.68	9,639,112	-2.39(-5.07%)
Feb 23, 2022	46.12	47.48	46.02	47.07	4,182,919	+0.99(+2.14%)
Feb 22, 2022	47.42	47.67	45.72	46.08	4,922,031	-1.11(-2.35%)
Feb 18, 2022				47.19	0	-1.06(-2.19%)
Feb 17, 2022	45.66	48.73	45.54	48.25	8,814,416	+3.31(+7.36%)
Feb 16, 2022	44.64	45.51	44.55	44.94	3,441,884	+0.53(+1.20%)
Feb 15, 2022	43.98	44.77	43.64	44.41	3,915,928	-0.63(-1.39%)
Feb 14, 2022	43.34	45.24	43.21	45.04	6,339,325	+2.29(+5.37%)
Feb 11, 2022	40.70	43.30	40.53	42.74	5,969,375	+2.19(+5.40%)
Feb 10, 2022	42.41	42.77	40.26	40.55	5,162,738	-1.96(-4.61%)
Feb 09, 2022	41.99	43.33	41.92	42.51	3,590,725	+0.30(+0.71%)
Feb 08, 2022	42.26	42.80	41.93	42.21	3,348,166	-0.06(-0.14%)
Feb 07, 2022	41.77	42.57	41.50	42.27	3,008,706	+0.85(+2.05%)
Feb 04, 2022	40.89	41.82	40.83	41.42	1,913,121	+0.05(+0.12%)
Feb 03, 2022	42.01			41.37	2,589,835	-0.45(-1.07%)
Feb 02, 2022	41.21	42.37	40.69	41.81	2,526,019	+0.66(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.