Indicators

United Nat Foods (NY: UNFI )

9.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.67	39.00		38.78	842,631	+1.02(+2.70%)
Jan 28, 2022	36.00	37.77	35.10	37.76	946,446	+1.51(+4.17%)
Jan 27, 2022	36.73	37.81	36.02	36.25	441,232	-0.46(-1.25%)
Jan 26, 2022	37.34	37.74	36.28	36.71	592,204	-0.29(-0.78%)
Jan 25, 2022	36.80	38.06	36.31	37.00	878,146	+0.09(+0.24%)
Jan 24, 2022	37.01	37.74	35.64	36.91	1,334,618	-0.93(-2.46%)
Jan 21, 2022	36.94	38.94	36.68	37.84	1,265,881	-0.24(-0.63%)
Jan 20, 2022	40.97	41.04	38.05	38.08	1,481,606	-3.00(-7.30%)
Jan 19, 2022	45.05	45.05	41.06	41.08	1,056,353	-4.10(-9.07%)
Jan 18, 2022	45.61	45.66	44.47	45.18	383,579	-0.78(-1.70%)
Jan 14, 2022				45.96	0	-0.19(-0.41%)
Jan 13, 2022	45.53	46.74	45.53	46.15	370,349	+0.78(+1.72%)
Jan 12, 2022	45.78	46.04	44.73	45.37	264,833	-0.26(-0.57%)
Jan 11, 2022	45.27	45.66	43.80	45.63	545,439	+0.17(+0.37%)
Jan 10, 2022	47.38	47.56	45.03	45.46	671,528	-2.27(-4.76%)
Jan 07, 2022	47.00	48.14	47.00	47.73	291,234	+0.43(+0.91%)
Jan 06, 2022	47.00	48.26	46.90	47.30	347,825	+0.23(+0.49%)
Jan 05, 2022	47.90	48.43	46.87	47.07	586,860	-0.43(-0.91%)
Jan 04, 2022	48.90	49.41	46.66	47.50	1,027,257	-1.55(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.