Skip to main content

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

18.00 -0.02 (-0.14%)
Streaming Delayed Price Updated: 1:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 17.63 17.70 17.61 17.64 131,104 +0.08(+0.46%)
Apr 28, 2022 17.57 17.58 17.52 17.56 145,824 -0.13(-0.75%)
Apr 27, 2022 17.67 17.71 17.62 17.69 46,599 -0.11(-0.61%)
Apr 26, 2022 17.87 17.87 17.79 17.80 54,929 -0.10(-0.58%)
Apr 25, 2022 17.93 17.93 17.89 17.90 78,754 -0.11(-0.62%)
Apr 22, 2022 18.06 18.06 17.98 18.01 32,366 -0.10(-0.53%)
Apr 21, 2022 18.21 18.21 18.11 18.11 17,429 -0.05(-0.26%)
Apr 20, 2022 18.14 18.18 18.13 18.16 20,210 +0.12(+0.67%)
Apr 19, 2022 18.05 18.10 18.04 18.04 32,678 -0.05(-0.28%)
Apr 18, 2022 18.13 18.13 18.07 18.09 28,669 -0.08(-0.46%)
Apr 14, 2022 18.19 18.19 18.10 18.17 21,227 -0.08(-0.44%)
Apr 13, 2022 18.16 18.27 18.14 18.25 27,299 +0.08(+0.44%)
Apr 12, 2022 18.24 18.25 18.17 18.17 36,422 -0.07(-0.37%)
Apr 11, 2022 18.22 18.26 18.22 18.24 24,272 -0.03(-0.17%)
Apr 08, 2022 18.21 18.28 18.20 18.27 27,333 -0.01(-0.05%)
Apr 07, 2022 18.32 18.34 18.26 18.28 31,924 -0.02(-0.10%)
Apr 06, 2022 18.34 18.34 18.28 18.30 20,487 -0.02(-0.10%)
Apr 05, 2022 18.42 18.46 18.32 18.32 61,309 -0.11(-0.61%)
Apr 04, 2022 18.44 18.45 18.40 18.43 23,438 -0.07(-0.40%)
Apr 01, 2022 18.48 18.51 18.46 18.51 25,754 -0.02(-0.11%)
Mar 31, 2022 18.55 18.62 18.52 18.53 93,882 -0.10(-0.51%)
Mar 30, 2022 18.62 18.66 18.62 18.62 47,702 +0.10(+0.52%)
Mar 29, 2022 18.56 18.60 18.50 18.52 63,415 +0.12(+0.66%)
Mar 28, 2022 18.37 18.42 18.36 18.40 26,953 -0.06(-0.31%)
Mar 25, 2022 18.48 18.50 18.45 18.46 8,753 -0.01(-0.05%)
Mar 24, 2022 18.46 18.50 18.44 18.47 56,891 -0.02(-0.10%)
Mar 23, 2022 18.45 18.51 18.42 18.49 51,554 -0.03(-0.15%)
Mar 22, 2022 18.53 18.55 18.51 18.52 39,311 -0.00(-0.01%)
Mar 21, 2022 18.57 18.58 18.52 18.52 26,156 -0.06(-0.35%)
Mar 18, 2022 18.51 18.59 18.50 18.58 25,185 -0.04(-0.19%)
Mar 17, 2022 18.54 18.66 18.54 18.62 48,533 +0.08(+0.43%)
Mar 16, 2022 18.49 18.56 18.41 18.54 60,277 +0.11(+0.58%)
Mar 15, 2022 18.46 18.49 18.39 18.43 48,581 +0.01(+0.06%)
Mar 14, 2022 18.42 18.48 18.40 18.42 32,539 +0.01(+0.05%)
Mar 11, 2022 18.49 18.51 18.37 18.41 69,087 -0.10(-0.56%)
Mar 10, 2022 18.54 18.55 18.51 18.52 45,211 -0.07(-0.36%)
Mar 09, 2022 18.57 18.62 18.55 18.58 124,876 +0.20(+1.08%)
Mar 08, 2022 18.38 18.47 18.37 18.38 62,273 +0.00(+0.03%)
Mar 07, 2022 18.46 18.46 18.37 18.38 42,154 -0.12(-0.64%)
Mar 04, 2022 18.44 18.51 18.44 18.50 78,902 -0.17(-0.90%)
Mar 03, 2022 18.69 18.69 18.63 18.67 11,900 -0.07(-0.38%)
Mar 02, 2022 18.69 18.74 18.65 18.74 28,165 +0.00(+0.02%)
Mar 01, 2022 18.78 18.79 18.70 18.73 65,229 -0.12(-0.65%)
Feb 28, 2022 18.83 18.88 18.83 18.86 38,154 -0.05(-0.25%)
Feb 25, 2022 18.82 18.90 18.85 18.90 44,235 +0.10(+0.55%)
Feb 24, 2022 18.74 18.83 18.68 18.80 79,548 -0.18(-0.94%)
Feb 23, 2022 19.02 19.02 18.96 18.98 23,213 -0.01(-0.07%)
Feb 22, 2022 19.00 19.02 18.99 18.99 17,934 +0.00(+0.00%)
Feb 18, 2022 18.99 0 -0.06(-0.32%)
Feb 17, 2022 19.06 19.07 19.04 19.05 26,479 -0.01(-0.05%)
Feb 16, 2022 19.04 19.08 19.03 19.06 98,519 +0.05(+0.24%)
Feb 15, 2022 18.97 19.03 18.96 19.02 16,741 +0.07(+0.35%)
Feb 14, 2022 18.97 18.97 18.93 18.95 36,581 -0.05(-0.25%)
Feb 11, 2022 19.04 19.07 18.99 19.00 44,762 -0.08(-0.42%)
Feb 10, 2022 19.03 19.18 19.03 19.08 41,541 -0.02(-0.12%)
Feb 09, 2022 19.13 19.13 19.09 19.10 20,138 +0.00(+0.00%)
Feb 08, 2022 19.08 19.10 19.08 19.10 27,469 -0.03(-0.15%)
Feb 07, 2022 19.11 19.14 19.10 19.13 43,650 +0.00(+0.00%)
Feb 04, 2022 19.10 19.14 19.08 19.13 59,486 -0.01(-0.03%)
Feb 03, 2022 19.08 19.16 19.14 21,725 +0.11(+0.58%)
Feb 02, 2022 19.03 19.04 19.01 19.03 48,119 +0.07(+0.34%)
Feb 01, 2022 18.94 18.97 18.91 18.96 26,205 +0.07(+0.35%)
Jan 31, 2022 18.81 18.90 18.89 31,616 +0.13(+0.68%)
Jan 28, 2022 18.76 18.80 18.75 18.77 22,790 -0.00(-0.03%)
Jan 27, 2022 18.78 18.81 18.76 18.77 62,312 -0.14(-0.75%)
Jan 26, 2022 19.00 19.02 18.90 18.91 20,261 -0.11(-0.57%)
Jan 25, 2022 18.98 19.03 18.94 19.02 13,051 -0.03(-0.17%)
Jan 24, 2022 19.02 19.05 19.00 19.05 43,311 -0.04(-0.20%)
Jan 21, 2022 19.11 19.11 19.08 19.09 20,932 +0.04(+0.22%)
Jan 20, 2022 19.11 19.12 19.05 19.05 13,173 -0.06(-0.30%)
Jan 19, 2022 19.10 19.12 19.10 19.11 12,207 +0.03(+0.17%)
Jan 18, 2022 19.11 19.12 19.05 19.07 51,677 -0.11(-0.59%)
Jan 14, 2022 19.19 0 -0.07(-0.34%)
Jan 13, 2022 19.29 19.29 19.24 19.25 51,459 +0.01(+0.05%)
Jan 12, 2022 19.17 19.24 19.17 19.24 81,179 +0.14(+0.74%)
Jan 11, 2022 19.02 19.10 19.01 19.10 27,992 +0.08(+0.45%)
Jan 10, 2022 19.00 19.04 18.98 19.02 33,657 -0.05(-0.27%)
Jan 07, 2022 19.04 19.07 19.04 19.07 12,811 +0.12(+0.62%)
Jan 06, 2022 18.99 19.01 18.95 18.95 19,846 -0.03(-0.15%)
Jan 05, 2022 19.04 19.04 18.97 18.98 77,907 +0.01(+0.07%)
Jan 04, 2022 18.95 19.02 18.95 18.96 17,325 -0.00(-0.02%)
Jan 03, 2022 19.01 19.02 18.97 18.97 46,420 -0.12(-0.64%)
Dec 31, 2021 19.04 19.11 19.04 19.09 34,923 +0.08(+0.40%)
Dec 30, 2021 19.01 19.04 19.00 19.02 32,040 -0.02(-0.10%)
Dec 29, 2021 19.02 19.06 19.02 19.04 64,230 +0.05(+0.25%)
Dec 28, 2021 18.98 19.01 18.98 18.99 78,179 -0.02(-0.10%)
Dec 27, 2021 18.99 19.02 18.99 19.01 67,339 -0.02(-0.10%)
Dec 23, 2021 18.96 19.03 18.96 19.03 45,495 +0.01(+0.05%)
Dec 22, 2021 18.98 19.03 18.98 19.02 35,001 +0.08(+0.45%)
Dec 21, 2021 18.93 18.94 18.91 18.93 47,820 +0.00(+0.02%)
Dec 20, 2021 18.95 18.97 18.92 18.93 30,962 +0.02(+0.12%)
Dec 17, 2021 19.04 19.04 18.90 18.90 33,644 -0.14(-0.74%)
Dec 16, 2021 19.05 19.05 19.01 19.04 59,567 +0.07(+0.35%)
Dec 15, 2021 18.92 18.98 18.86 18.98 16,949 +0.07(+0.35%)
Dec 14, 2021 18.96 18.98 18.91 18.91 15,425 -0.05(-0.25%)
Dec 13, 2021 18.98 19.00 18.96 18.96 46,530 -0.07(-0.35%)
Dec 10, 2021 18.97 19.04 18.97 19.03 10,896 +0.03(+0.14%)
Dec 09, 2021 19.01 19.02 18.98 19.00 25,654 -0.07(-0.39%)
Dec 08, 2021 19.01 19.08 19.01 19.07 40,331 +0.09(+0.50%)
Dec 07, 2021 18.93 18.98 18.93 18.98 63,603 -0.00(-0.03%)
Dec 06, 2021 18.99 18.99 18.95 18.98 48,349 -0.03(-0.15%)
Dec 03, 2021 18.99 19.04 18.95 19.01 60,244 -0.00(-0.02%)
Dec 02, 2021 19.07 19.07 19.01 19.02 40,933 -0.00(-0.00%)
Dec 01, 2021 19.09 19.10 19.02 19.02 45,947 -0.07(-0.35%)
Nov 30, 2021 19.12 19.15 19.11 19.08 25,995 +0.08(+0.40%)
Nov 29, 2021 18.97 19.01 18.95 19.01 63,187 -0.01(-0.05%)
Nov 26, 2021 18.97 19.04 18.97 19.02 71,237 +0.13(+0.70%)
Nov 24, 2021 18.86 18.89 18.86 18.88 83,858 -0.07(-0.39%)
Nov 23, 2021 18.93 18.97 18.93 18.96 93,931 +0.02(+0.09%)
Nov 22, 2021 18.96 18.99 18.93 18.94 43,105 -0.09(-0.50%)
Nov 19, 2021 19.08 19.09 19.04 19.04 78,136 -0.10(-0.54%)
Nov 18, 2021 19.11 19.15 19.14 19.14 38,391 +0.04(+0.20%)
Nov 17, 2021 19.06 19.11 19.05 19.10 45,650 +0.04(+0.20%)
Nov 16, 2021 19.10 19.13 19.06 19.06 81,408 -0.09(-0.49%)
Nov 15, 2021 19.22 19.25 19.15 19.16 32,947 -0.09(-0.47%)
Nov 12, 2021 19.20 19.26 19.20 19.25 40,681 +0.01(+0.07%)
Nov 11, 2021 19.27 19.28 19.23 19.23 48,962 -0.08(-0.39%)
Nov 10, 2021 19.45 19.30 19.31 108,816 -0.18(-0.92%)
Nov 09, 2021 19.48 19.51 19.47 19.49 23,621 +0.02(+0.10%)
Nov 08, 2021 19.44 19.49 19.44 19.47 16,212 +0.03(+0.15%)
Nov 05, 2021 19.40 19.45 19.37 19.44 74,987 +0.03(+0.15%)
Nov 04, 2021 19.45 19.45 19.40 19.41 62,121 -0.11(-0.58%)
Nov 03, 2021 19.47 19.53 19.44 19.53 23,474 +0.04(+0.19%)
Nov 02, 2021 19.53 19.53 19.47 19.49 15,383 -0.03(-0.15%)
Nov 01, 2021 19.47 19.53 19.47 19.52 15,962 +0.05(+0.26%)
Oct 29, 2021 19.55 19.56 19.43 19.47 97,871 -0.16(-0.83%)
Oct 28, 2021 19.55 19.65 19.55 19.63 70,574 +0.11(+0.56%)
Oct 27, 2021 19.53 19.55 19.50 19.52 17,014 +0.02(+0.12%)
Oct 26, 2021 19.54 19.50 24,990 -0.03(-0.14%)
Oct 25, 2021 19.53 19.54 19.52 19.53 30,509 -0.04(-0.19%)
Oct 22, 2021 19.58 19.60 19.54 19.56 67,839 +0.02(+0.10%)
Oct 21, 2021 19.59 19.59 19.54 19.54 39,943 -0.03(-0.14%)
Oct 20, 2021 19.55 19.60 19.55 19.57 14,354 +0.02(+0.10%)
Oct 19, 2021 19.55 19.58 19.54 19.55 38,221 +0.06(+0.29%)
Oct 18, 2021 19.50 19.52 19.49 19.50 33,381 -0.02(-0.10%)
Oct 15, 2021 19.50 19.52 19.49 19.52 21,284 +0.03(+0.15%)
Oct 14, 2021 19.50 19.52 19.49 19.49 15,909 +0.01(+0.05%)
Oct 13, 2021 19.42 19.49 19.42 19.48 53,742 +0.10(+0.54%)
Oct 12, 2021 19.41 19.41 19.37 19.37 42,995 -0.04(-0.22%)
Oct 11, 2021 19.46 19.47 19.42 19.42 36,742 -0.05(-0.27%)
Oct 08, 2021 19.47 19.49 19.45 19.47 38,857 +0.04(+0.19%)
Oct 07, 2021 19.46 19.48 19.43 19.43 45,769 -0.03(-0.15%)
Oct 06, 2021 19.43 19.46 19.42 19.46 82,115 -0.06(-0.29%)
Oct 05, 2021 19.50 19.53 19.50 19.52 25,822 -0.03(-0.14%)
Oct 04, 2021 19.53 19.57 19.53 19.54 56,161 +0.05(+0.27%)
Oct 01, 2021 19.50 19.50 19.48 19.49 18,141 +0.04(+0.22%)
Sep 30, 2021 19.43 19.49 19.41 19.45 102,447 +0.02(+0.10%)
Sep 29, 2021 19.51 19.51 19.42 19.43 63,975 -0.13(-0.68%)
Sep 28, 2021 19.57 19.58 19.54 19.56 183,552 -0.07(-0.36%)
Sep 27, 2021 19.62 19.65 19.62 19.63 18,792 -0.01(-0.07%)
Sep 24, 2021 19.65 19.67 19.64 19.65 21,073 -0.07(-0.33%)
Sep 23, 2021 19.70 19.73 19.70 19.71 20,135 +0.08(+0.43%)
Sep 22, 2021 19.68 19.71 19.59 19.63 36,951 -0.07(-0.34%)
Sep 21, 2021 19.68 19.70 19.66 19.70 21,436 +0.02(+0.10%)
Sep 20, 2021 19.64 19.69 19.64 19.68 99,190 -0.01(-0.05%)
Sep 17, 2021 19.72 19.74 19.68 19.69 24,380 -0.07(-0.33%)
Sep 16, 2021 19.74 19.76 19.73 19.75 30,896 -0.09(-0.48%)
Sep 15, 2021 19.84 19.85 19.82 19.85 14,476 +0.04(+0.21%)
Sep 14, 2021 19.86 19.86 19.80 19.80 8,967 +0.00(+0.02%)
Sep 13, 2021 19.81 19.82 19.79 19.80 10,279 -0.02(-0.10%)
Sep 10, 2021 19.85 19.85 19.81 19.82 17,388 -0.01(-0.05%)
Sep 09, 2021 19.81 19.86 19.81 19.83 14,460 +0.04(+0.20%)
Sep 08, 2021 19.79 19.81 19.75 19.79 39,067 -0.04(-0.19%)
Sep 07, 2021 19.87 19.87 19.82 19.83 44,300 -0.10(-0.52%)
Sep 03, 2021 19.95 19.95 19.91 19.93 23,410 +0.04(+0.19%)
Sep 02, 2021 19.85 19.90 19.85 19.89 19,073 +0.07(+0.33%)
Sep 01, 2021 19.84 19.86 19.83 19.83 118,699 +0.03(+0.15%)
Aug 31, 2021 19.84 19.85 19.78 19.80 34,789 +0.00(+0.00%)
Aug 30, 2021 19.80 19.80 19.77 19.80 27,142 +0.00(+0.00%)
Aug 27, 2021 19.70 19.80 19.69 19.80 22,641 +0.08(+0.43%)
Aug 26, 2021 19.72 19.74 19.70 19.71 36,233 -0.04(-0.21%)
Aug 25, 2021 19.71 19.76 19.71 19.76 16,414 +0.01(+0.07%)
Aug 24, 2021 19.73 19.75 19.72 19.74 28,955 +0.02(+0.09%)
Aug 23, 2021 19.67 19.73 19.67 19.72 57,897 +0.11(+0.58%)
Aug 20, 2021 19.58 19.62 19.58 19.61 30,912 +0.02(+0.10%)
Aug 19, 2021 19.63 19.65 19.59 19.59 112,416 -0.09(-0.48%)
Aug 18, 2021 19.69 19.73 19.67 19.69 80,035 +0.00(+0.00%)
Aug 17, 2021 19.73 19.75 19.69 19.69 88,645 -0.12(-0.62%)
Aug 16, 2021 19.82 19.84 19.81 19.81 100,547 -0.03(-0.14%)
Aug 13, 2021 19.77 19.85 19.77 19.84 34,573 +0.10(+0.50%)
Aug 12, 2021 19.71 19.74 19.71 19.74 12,192 -0.02(-0.12%)
Aug 11, 2021 19.76 19.78 19.74 19.76 22,543 +0.05(+0.24%)
Aug 10, 2021 19.71 19.73 19.70 19.71 54,814 -0.03(-0.14%)
Aug 09, 2021 19.80 19.80 19.74 19.74 24,793 -0.04(-0.19%)
Aug 06, 2021 19.81 19.83 19.77 19.78 103,537 -0.12(-0.60%)
Aug 05, 2021 19.90 19.92 19.89 19.90 12,894 -0.00(-0.02%)
Aug 04, 2021 19.98 20.00 19.89 19.90 61,932 -0.05(-0.24%)
Aug 03, 2021 19.96 19.97 19.93 19.95 12,783 +0.01(+0.05%)
Aug 02, 2021 19.95 19.97 19.93 19.94 20,124 +0.00(+0.00%)
Jul 30, 2021 19.97 19.98 19.91 19.94 11,600 -0.06(-0.28%)
Jul 29, 2021 19.97 20.00 19.95 20.00 40,508 +0.10(+0.52%)
Jul 28, 2021 19.81 19.90 19.81 19.89 20,032 +0.05(+0.24%)
Jul 27, 2021 19.85 19.89 19.83 19.85 144,608 +0.03(+0.14%)
Jul 26, 2021 19.78 19.84 19.78 19.82 32,855 +0.07(+0.33%)
Jul 23, 2021 19.75 19.76 19.73 19.75 12,988 -0.01(-0.05%)
Jul 22, 2021 19.84 19.84 19.76 19.76 81,904 -0.03(-0.17%)
Jul 21, 2021 19.73 19.81 19.73 19.79 24,838 +0.05(+0.24%)
Jul 20, 2021 19.71 19.75 19.70 19.75 80,421 -0.01(-0.07%)
Jul 19, 2021 19.80 19.82 19.76 19.76 61,258 -0.04(-0.19%)
Jul 16, 2021 19.82 19.83 19.80 19.80 50,503 -0.04(-0.19%)
Jul 15, 2021 19.86 19.86 19.82 19.84 68,679 -0.04(-0.19%)
Jul 14, 2021 19.87 19.88 19.87 19.87 62,056 +0.08(+0.38%)
Jul 13, 2021 19.84 19.86 19.78 19.80 75,768 -0.11(-0.57%)
Jul 12, 2021 19.91 19.93 19.90 19.91 79,825 -0.04(-0.19%)
Jul 09, 2021 19.91 19.95 19.91 19.95 22,098 +0.07(+0.33%)
Jul 08, 2021 19.89 19.92 19.87 19.88 51,166 +0.07(+0.33%)
Jul 07, 2021 19.82 19.85 19.79 19.82 43,051 -0.03(-0.14%)
Jul 06, 2021 19.88 19.89 19.83 19.85 62,654 -0.07(-0.33%)
Jul 02, 2021 19.86 19.94 19.86 19.91 23,003 +0.05(+0.24%)
Jul 01, 2021 19.90 19.90 19.85 19.87 69,706 -0.02(-0.10%)
Jun 30, 2021 19.91 19.93 19.87 19.88 92,579 -0.08(-0.40%)
Jun 29, 2021 19.95 19.98 19.93 19.96 41,137 -0.04(-0.21%)
Jun 28, 2021 20.01 20.02 20.00 20.01 22,893 -0.02(-0.09%)
Jun 25, 2021 20.05 20.08 20.01 20.03 65,300 +0.01(+0.05%)
Jun 24, 2021 20.02 20.04 20.00 20.02 19,848 -0.01(-0.05%)
Jun 23, 2021 20.05 20.09 20.01 20.03 32,249 -0.02(-0.09%)
Jun 22, 2021 19.98 20.05 19.96 20.04 88,043 +0.04(+0.19%)
Jun 21, 2021 19.98 20.02 19.98 20.01 79,396 +0.08(+0.43%)
Jun 18, 2021 19.93 19.95 19.90 19.92 53,667 -0.08(-0.42%)
Jun 17, 2021 20.04 20.07 19.98 20.01 200,958 -0.14(-0.70%)
Jun 16, 2021 20.32 20.32 20.14 20.15 126,480 -0.17(-0.85%)
Jun 15, 2021 20.32 20.33 20.30 20.32 15,268 -0.02(-0.08%)
Jun 14, 2021 20.36 20.36 20.32 20.34 33,430 +0.01(+0.05%)
Jun 11, 2021 20.37 20.37 20.20 20.33 110,034 -0.10(-0.47%)
Jun 10, 2021 20.39 20.44 20.39 20.42 86,569 +0.02(+0.07%)
Jun 09, 2021 20.48 20.48 20.41 20.41 33,842 -0.01(-0.07%)
Jun 08, 2021 20.43 20.44 20.42 20.42 35,434 -0.04(-0.18%)
Jun 07, 2021 20.43 20.48 20.43 20.46 52,078 +0.02(+0.09%)
Jun 04, 2021 20.43 20.45 20.41 20.44 77,296 +0.09(+0.46%)
Jun 03, 2021 20.40 20.40 20.33 20.35 94,945 -0.13(-0.64%)
Jun 02, 2021 20.44 20.49 20.44 20.48 44,142 +0.00(+0.00%)
Jun 01, 2021 20.50 20.53 20.48 20.48 67,229 +0.03(+0.13%)
May 28, 2021 20.38 20.47 20.37 20.45 149,520 -0.01(-0.06%)
May 27, 2021 20.45 20.47 20.44 20.46 30,384 +0.02(+0.12%)
May 26, 2021 20.48 20.51 20.44 20.44 43,924 -0.08(-0.41%)
May 25, 2021 20.53 20.54 20.50 20.53 110,474 +0.02(+0.09%)
May 24, 2021 20.49 20.52 20.48 20.51 71,074 +0.05(+0.23%)
May 21, 2021 20.50 20.50 20.42 20.46 53,764 -0.06(-0.28%)
May 20, 2021 20.47 20.52 20.47 20.52 21,772 +0.10(+0.51%)
May 19, 2021 20.48 20.52 20.40 20.41 96,041 -0.10(-0.51%)
May 18, 2021 20.52 20.53 20.48 20.52 139,628 +0.09(+0.46%)
May 17, 2021 20.39 20.44 20.39 20.42 57,652 +0.02(+0.09%)
May 14, 2021 20.38 20.40 20.38 20.40 91,496 +0.08(+0.42%)
May 13, 2021 20.30 20.33 20.27 20.32 67,824 +0.02(+0.09%)
May 12, 2021 20.34 20.37 20.28 20.30 136,551 -0.12(-0.61%)
May 11, 2021 20.42 20.46 20.42 20.42 49,828 +0.00(+0.00%)
May 10, 2021 20.46 20.46 20.41 20.42 44,557 +0.00(+0.00%)
May 07, 2021 20.32 20.42 20.32 20.42 147,354 +0.15(+0.74%)
May 06, 2021 20.22 20.29 20.22 20.27 46,626 +0.09(+0.44%)
May 05, 2021 20.19 20.20 20.17 20.18 31,575 +0.00(+0.02%)
May 04, 2021 20.20 20.20 20.17 20.18 47,536 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.