Skip to main content

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

18.00 -0.02 (-0.11%)
Streaming Delayed Price Updated: 12:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 17.85 17.91 17.81 17.91 45,175 +0.02(+0.11%)
May 27, 2022 17.92 17.94 17.88 17.89 75,179 +0.00(+0.01%)
May 26, 2022 17.87 17.90 17.86 17.89 32,248 +0.05(+0.26%)
May 25, 2022 17.83 17.87 17.80 17.85 56,762 -0.07(-0.37%)
May 24, 2022 17.88 17.92 17.88 17.91 70,893 +0.06(+0.32%)
May 23, 2022 17.78 17.86 17.78 17.86 88,355 +0.19(+1.09%)
May 20, 2022 17.70 17.70 17.62 17.66 110,727 -0.05(-0.29%)
May 19, 2022 17.67 17.73 17.66 17.71 158,808 +0.22(+1.24%)
May 18, 2022 17.55 17.60 17.50 17.50 25,320 -0.10(-0.59%)
May 17, 2022 17.57 17.61 17.56 17.60 70,783 +0.16(+0.92%)
May 16, 2022 17.38 17.45 17.38 17.44 64,297 +0.08(+0.43%)
May 13, 2022 17.29 17.39 17.29 17.37 68,735 +0.04(+0.21%)
May 12, 2022 17.43 17.43 17.32 17.33 103,591 -0.16(-0.91%)
May 11, 2022 17.54 17.60 17.48 17.49 67,654 -0.02(-0.09%)
May 10, 2022 17.55 17.55 17.50 17.50 23,747 -0.04(-0.23%)
May 09, 2022 17.54 17.58 17.49 17.54 61,409 +0.00(+0.00%)
May 06, 2022 17.57 17.61 17.53 17.54 55,687 -0.04(-0.21%)
May 05, 2022 17.65 17.65 17.51 17.58 166,930 -0.17(-0.96%)
May 04, 2022 17.61 17.76 17.56 17.75 160,080 +0.16(+0.91%)
May 03, 2022 17.62 17.65 17.56 17.59 59,262 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.