Indicators

Global Indemnity Plc (NY: GBLI )

31.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.65	24.09	23.64	24.05	5,318	-0.10(-0.42%)
Apr 28, 2022	24.03	24.15	24.01	24.15	2,807	+0.05(+0.19%)
Apr 27, 2022	24.00	24.10	24.00	24.10	3,698	+0.00(+0.00%)
Apr 26, 2022	24.12	24.12	24.10	24.10	1,446	-0.09(-0.38%)
Apr 25, 2022	24.20	24.20	24.20	24.20	1,321	-0.06(-0.27%)
Apr 22, 2022	24.11	24.26	24.11	24.26	1,311	+0.01(+0.04%)
Apr 21, 2022	24.23	24.25	24.10	24.25	1,720	-0.12(-0.49%)
Apr 20, 2022	24.29	24.39	24.10	24.37	2,875	+0.46(+1.94%)
Apr 19, 2022	24.10	24.23	23.79	23.91	15,630	-0.17(-0.69%)
Apr 18, 2022	24.31	24.30	24.08	24.08	2,294	-0.12(-0.50%)
Apr 14, 2022	24.33	24.42	24.20	24.20	1,808	-0.18(-0.72%)
Apr 13, 2022	24.37	24.37	24.37	24.37	304	-0.02(-0.08%)
Apr 12, 2022	25.43	25.43	24.37	24.39	2,671	-0.15(-0.60%)
Apr 11, 2022	24.44	24.54	24.44	24.54	1,689	+0.21(+0.88%)
Apr 07, 2022				24.33	1,114	+0.04(+0.15%)
Apr 06, 2022	24.25	24.38	24.20	24.29	4,218	+0.17(+0.69%)
Apr 05, 2022	24.29	24.47	24.12	24.12	1,614	+0.01(+0.04%)
Apr 04, 2022	24.26	24.40	24.11	24.11	13,598	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.