Indicators

Instructure Holdings Inc (NY: INST )

22.45 +2.18 (+10.75%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.51		22.97	23.10	260,546	-0.51(-2.16%)
Jan 28, 2022	22.75	23.65	22.00	23.61	92,242	+0.98(+4.33%)
Jan 27, 2022	23.00	23.47	22.48	22.63	93,803	-0.04(-0.18%)
Jan 26, 2022	23.30	24.27	22.50	22.67	140,671	-0.23(-1.00%)
Jan 25, 2022	22.88	23.93	22.61	22.90	527,296	-0.29(-1.25%)
Jan 24, 2022	20.30	23.29	19.73	23.19	179,402	+2.07(+9.80%)
Jan 21, 2022	21.07	21.98	21.00	21.12	321,633	-0.05(-0.24%)
Jan 20, 2022	21.15	21.88	21.05	21.17	71,851	+0.16(+0.76%)
Jan 19, 2022	21.00	21.61	20.72	21.01	140,698	+0.22(+1.06%)
Jan 18, 2022	21.20	22.01	20.73	20.79	249,752	-0.19(-0.91%)
Jan 14, 2022				20.98	0	+0.01(+0.05%)
Jan 13, 2022	21.58	21.58	20.91	20.97	80,036	-0.58(-2.69%)
Jan 12, 2022	21.51	21.76	20.82	21.55	105,575	+0.17(+0.80%)
Jan 11, 2022	20.67	21.79	20.67	21.38	95,817	+0.55(+2.64%)
Jan 10, 2022	20.28	21.24	19.79	20.83	252,543	+0.34(+1.66%)
Jan 07, 2022	21.00	21.14	20.04	20.49	115,148	-0.41(-1.96%)
Jan 06, 2022	21.64	22.23	20.75	20.90	481,643	-1.12(-5.09%)
Jan 05, 2022	23.03	23.13	21.51	22.02	150,764	-1.39(-5.94%)
Jan 04, 2022	23.84	23.84	22.50	23.41	109,608	-0.40(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.