Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 18.67 18.85 16.65 17.96 1,708,628 -0.54(-2.92%)
Feb 25, 2022 20.20 19.40 18.30 18.50 1,232,830 -1.11(-5.66%)
Feb 24, 2022 18.33 19.86 18.29 19.61 1,493,012 +0.01(+0.05%)
Feb 23, 2022 20.39 20.53 18.01 19.60 1,297,145 -0.39(-1.95%)
Feb 22, 2022 20.60 20.80 19.30 19.99 1,687,814 +1.21(+6.44%)
Feb 18, 2022 18.78 0 +0.65(+3.59%)
Feb 17, 2022 16.00 22.80 15.70 18.13 5,375,104 +2.32(+14.67%)
Feb 16, 2022 15.22 15.92 14.93 15.81 905,504 +0.98(+6.61%)
Feb 15, 2022 15.00 15.43 13.55 14.83 1,440,855 -0.17(-1.13%)
Feb 14, 2022 16.50 16.72 13.55 15.00 2,662,361 -1.28(-7.86%)
Feb 11, 2022 18.85 19.25 15.76 16.28 10,037,135 +0.64(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.