Indicators

Doordash Inc Cl A (NY: DASH )

74.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.63	89.73	81.27	81.43	3,151,516	-5.96(-6.82%)
Apr 28, 2022	84.95	88.45	82.69	87.39	4,835,864	+5.17(+6.29%)
Apr 27, 2022	84.47	87.85	81.34	82.22	3,383,487	-2.04(-2.42%)
Apr 26, 2022	90.79	91.43	83.58	84.26	7,281,517	-6.99(-7.66%)
Apr 25, 2022	88.00	93.17	87.02	91.25	7,969,230	+2.25(+2.53%)
Apr 22, 2022	91.49	95.50	88.69	89.00	5,625,043	-2.95(-3.21%)
Apr 21, 2022	101.86	103.50	91.16	91.95	5,472,948	-8.19(-8.18%)
Apr 20, 2022	107.65	107.65	99.05	100.14	4,396,359	-6.37(-5.98%)
Apr 19, 2022	103.10	108.49	101.00	106.51	2,860,767	+3.41(+3.31%)
Apr 18, 2022	106.46	108.00	99.22	103.10	3,513,469	-6.21(-5.68%)
Apr 14, 2022	109.91	112.48	107.82	109.31	2,150,431	-1.45(-1.31%)
Apr 13, 2022	103.86	112.14	102.83	110.76	2,747,840	+6.34(+6.07%)
Apr 12, 2022	107.74	112.75	103.78	104.42	2,897,715	-0.30(-0.29%)
Apr 11, 2022	104.22	105.86	101.54	104.72	4,886,362	-1.70(-1.60%)
Apr 08, 2022	109.00	111.88	105.31	106.42	3,239,135	-4.49(-4.05%)
Apr 07, 2022	112.65	116.18	107.28	110.91	4,238,043	-2.69(-2.37%)
Apr 06, 2022	115.19	115.19	106.59	113.60	3,922,559	-4.60(-3.89%)
Apr 05, 2022	127.65	127.96	115.70	118.20	4,732,105	-9.01(-7.08%)
Apr 04, 2022	122.56	130.20	121.96	127.21	3,647,367	+6.31(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.