Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 101.03 105.88 97.56 104.95 4,227,280 +4.61(+4.59%)
Feb 25, 2022 97.70 100.90 96.47 100.34 3,638,694 -0.08(-0.08%)
Feb 24, 2022 86.88 100.92 85.18 100.42 6,631,508 +9.87(+10.90%)
Feb 23, 2022 94.17 96.10 89.30 90.55 5,643,261 -2.62(-2.81%)
Feb 22, 2022 95.00 102.89 89.52 93.17 11,616,609 -3.04(-3.16%)
Feb 18, 2022 96.21 0 -8.82(-8.40%)
Feb 17, 2022 115.60 116.00 100.53 105.03 47,387,796 +10.14(+10.69%)
Feb 16, 2022 99.79 100.20 93.55 94.89 11,191,294 -6.92(-6.80%)
Feb 15, 2022 99.52 101.99 95.75 101.81 3,764,747 +4.70(+4.84%)
Feb 14, 2022 95.44 99.60 94.75 97.11 3,472,315 +2.10(+2.21%)
Feb 11, 2022 98.71 101.39 93.61 95.01 3,382,311 -2.80(-2.86%)
Feb 10, 2022 99.09 105.87 96.51 97.81 8,772,066 -10.32(-9.54%)
Feb 09, 2022 102.33 109.72 102.15 108.13 5,293,321 +7.62(+7.58%)
Feb 08, 2022 95.29 101.18 94.80 100.51 2,912,743 +2.60(+2.66%)
Feb 07, 2022 97.59 101.95 95.31 97.91 2,901,998 -0.58(-0.59%)
Feb 04, 2022 93.53 101.34 93.09 98.49 4,113,959 +6.20(+6.72%)
Feb 03, 2022 100.23 91.96 92.29 6,613,235 -11.88(-11.40%)
Feb 02, 2022 116.18 116.27 102.81 104.17 3,911,234 -10.45(-9.12%)
Feb 01, 2022 112.40 117.01 110.26 114.62 3,994,642 +1.13(+1.00%)
Jan 31, 2022 104.89 114.97 113.49 4,764,709 +9.82(+9.47%)
Jan 28, 2022 99.30 105.06 92.78 103.67 6,934,051 +7.58(+7.89%)
Jan 27, 2022 103.15 106.18 95.88 96.09 5,100,617 -5.38(-5.30%)
Jan 26, 2022 113.00 113.71 99.35 101.47 6,600,509 -7.92(-7.24%)
Jan 25, 2022 113.00 114.40 106.27 109.39 4,876,161 -7.96(-6.78%)
Jan 24, 2022 112.04 119.05 106.28 117.35 5,587,300 +0.40(+0.34%)
Jan 21, 2022 126.03 126.41 116.25 116.95 5,115,878 -9.83(-7.75%)
Jan 20, 2022 134.13 136.85 126.38 126.78 2,895,790 -4.98(-3.78%)
Jan 19, 2022 128.40 133.02 125.60 131.76 4,207,187 +3.18(+2.47%)
Jan 18, 2022 129.85 131.11 125.05 128.58 5,135,152 -2.95(-2.24%)
Jan 14, 2022 131.53 0 -0.25(-0.19%)
Jan 13, 2022 139.68 140.93 131.56 131.78 3,700,375 -8.88(-6.31%)
Jan 12, 2022 148.34 152.50 140.56 140.66 4,764,228 -2.98(-2.07%)
Jan 11, 2022 133.56 144.95 132.25 143.64 5,751,279 +10.19(+7.64%)
Jan 10, 2022 129.97 133.57 121.49 133.45 6,007,865 +1.18(+0.89%)
Jan 07, 2022 136.57 138.87 130.00 132.27 3,173,183 -5.01(-3.65%)
Jan 06, 2022 127.43 140.75 126.06 137.28 7,192,959 +9.31(+7.28%)
Jan 05, 2022 134.49 139.39 127.69 127.97 3,760,492 -7.94(-5.84%)
Jan 04, 2022 143.14 143.86 131.76 135.91 5,059,416 -9.43(-6.49%)
Jan 03, 2022 149.61 150.16 144.69 145.34 2,622,348 -3.56(-2.39%)
Dec 31, 2021 151.63 152.87 147.95 148.90 2,297,898 -3.48(-2.28%)
Dec 30, 2021 150.31 155.50 149.50 152.38 1,909,737 +2.27(+1.51%)
Dec 29, 2021 152.60 153.68 144.62 150.11 2,627,130 -3.45(-2.25%)
Dec 28, 2021 156.00 157.46 152.60 153.56 2,065,613 -2.48(-1.59%)
Dec 27, 2021 153.26 156.27 152.95 156.04 1,724,733 +2.36(+1.54%)
Dec 23, 2021 148.47 154.74 146.94 153.68 1,915,813 +4.44(+2.98%)
Dec 22, 2021 149.99 150.60 144.40 149.24 2,384,095 -2.37(-1.56%)
Dec 21, 2021 150.00 152.94 147.00 151.61 1,392,015 +3.54(+2.39%)
Dec 20, 2021 146.14 150.81 145.50 148.07 1,698,552 -0.74(-0.50%)
Dec 17, 2021 143.04 150.11 139.00 148.81 5,465,611 +4.37(+3.03%)
Dec 16, 2021 157.00 157.00 143.31 144.44 3,986,256 -11.80(-7.55%)
Dec 15, 2021 154.19 157.89 147.28 156.24 2,893,955 -0.19(-0.12%)
Dec 14, 2021 152.80 159.64 150.02 156.43 3,514,089 +1.18(+0.76%)
Dec 13, 2021 156.70 158.42 149.00 155.25 4,108,112 -2.75(-1.74%)
Dec 10, 2021 165.00 171.08 157.60 158.00 2,937,792 -6.86(-4.16%)
Dec 09, 2021 167.61 168.54 162.83 164.86 3,361,076 -4.07(-2.41%)
Dec 08, 2021 163.00 170.89 159.43 168.93 2,608,334 +5.47(+3.35%)
Dec 07, 2021 165.77 167.30 158.80 163.46 4,729,886 +1.92(+1.19%)
Dec 06, 2021 156.16 163.15 155.39 161.54 4,702,062 +3.83(+2.43%)
Dec 03, 2021 162.21 163.00 149.57 157.71 5,274,375 -8.41(-5.06%)
Dec 02, 2021 163.51 168.36 160.29 166.12 3,865,767 +4.50(+2.78%)
Dec 01, 2021 183.00 185.28 160.88 161.62 4,871,136 -17.15(-9.59%)
Nov 30, 2021 182.48 186.00 174.41 178.77 6,673,555 -4.24(-2.32%)
Nov 29, 2021 186.55 188.97 178.13 183.01 4,792,827 -4.91(-2.61%)
Nov 26, 2021 187.90 188.99 181.36 187.92 3,231,439 +2.99(+1.62%)
Nov 24, 2021 181.10 189.97 177.65 184.93 4,357,767 +0.62(+0.34%)
Nov 23, 2021 193.81 199.36 182.81 184.31 4,971,923 -17.15(-8.51%)
Nov 22, 2021 217.95 217.95 189.36 201.46 7,043,192 -13.79(-6.41%)
Nov 19, 2021 234.79 234.79 214.79 215.25 2,820,553 -13.56(-5.93%)
Nov 18, 2021 226.44 228.93 225.56 228.81 2,327,372 -0.65(-0.28%)
Nov 17, 2021 235.00 235.75 225.57 229.46 3,292,032 -5.19(-2.21%)
Nov 16, 2021 237.06 242.51 234.26 234.65 2,621,065 -8.07(-3.32%)
Nov 15, 2021 247.52 257.25 241.21 242.72 5,231,209 -3.25(-1.32%)
Nov 12, 2021 227.87 249.50 227.51 245.97 7,368,678 +18.55(+8.16%)
Nov 11, 2021 219.26 233.08 218.24 227.42 6,118,304 +13.18(+6.15%)
Nov 10, 2021 223.58 214.24 13,690,570 +22.23(+11.58%)
Nov 09, 2021 196.40 198.75 187.35 192.01 5,433,276 -1.14(-0.59%)
Nov 08, 2021 199.40 202.87 191.86 193.15 2,678,193 -5.53(-2.78%)
Nov 05, 2021 204.35 208.27 198.36 198.68 2,900,928 -8.76(-4.22%)
Nov 04, 2021 207.25 209.58 204.27 207.44 1,386,685 +1.42(+0.69%)
Nov 03, 2021 200.05 206.69 197.90 206.02 2,177,542 +6.83(+3.43%)
Nov 02, 2021 198.26 201.38 196.26 199.19 2,135,585 +1.25(+0.63%)
Nov 01, 2021 195.01 198.85 195.41 197.94 2,590,355 +3.14(+1.61%)
Oct 29, 2021 196.01 198.80 194.13 194.80 1,930,763 -1.20(-0.61%)
Oct 28, 2021 197.93 199.65 194.54 196.00 3,115,073 -2.95(-1.48%)
Oct 27, 2021 199.72 203.00 195.93 198.95 5,179,701 -13.98(-6.57%)
Oct 26, 2021 217.63 212.93 847,163 -3.40(-1.57%)
Oct 25, 2021 215.00 220.61 214.07 216.33 1,123,846 +2.50(+1.17%)
Oct 22, 2021 218.00 218.44 212.39 213.83 806,234 -4.99(-2.28%)
Oct 21, 2021 214.83 220.27 212.81 218.82 903,813 +3.14(+1.46%)
Oct 20, 2021 214.75 217.85 213.56 215.68 1,086,680 +2.35(+1.10%)
Oct 19, 2021 218.28 215.37 211.08 213.33 973,375 -2.04(-0.95%)
Oct 18, 2021 214.62 215.99 213.26 215.37 956,325 +1.30(+0.61%)
Oct 15, 2021 213.51 217.55 212.48 214.07 1,169,475 +1.64(+0.77%)
Oct 14, 2021 207.00 213.94 205.88 212.43 1,341,339 +7.01(+3.41%)
Oct 13, 2021 200.00 206.38 198.73 205.42 1,281,269 +6.42(+3.23%)
Oct 12, 2021 202.93 204.35 198.66 199.00 2,371,799 +3.70(+1.89%)
Oct 11, 2021 203.43 204.41 194.54 195.30 1,511,422 -9.12(-4.46%)
Oct 08, 2021 204.90 207.99 204.15 204.42 892,149 -0.50(-0.24%)
Oct 07, 2021 209.31 210.25 204.58 204.92 1,081,365 -0.34(-0.17%)
Oct 06, 2021 198.73 205.40 198.19 205.26 2,257,025 +5.76(+2.89%)
Oct 05, 2021 199.83 202.93 198.92 199.50 1,137,112 +1.82(+0.92%)
Oct 04, 2021 201.14 203.62 196.86 197.68 1,556,957 -6.31(-3.09%)
Oct 01, 2021 208.46 209.77 200.68 203.99 1,666,532 -1.99(-0.97%)
Sep 30, 2021 205.99 208.49 203.24 205.98 1,565,728 +0.15(+0.07%)
Sep 29, 2021 207.49 210.00 205.38 205.83 1,397,003 -0.49(-0.24%)
Sep 28, 2021 213.51 214.49 204.55 206.32 2,199,174 -10.41(-4.80%)
Sep 27, 2021 218.22 219.45 212.78 216.73 1,671,577 -3.79(-1.72%)
Sep 24, 2021 219.98 225.42 217.83 220.52 4,377,866 +3.52(+1.62%)
Sep 23, 2021 220.04 220.50 211.71 217.00 2,710,812 -0.66(-0.30%)
Sep 22, 2021 221.35 221.60 215.82 217.66 2,170,242 -3.70(-1.67%)
Sep 21, 2021 222.33 224.34 217.50 221.36 3,250,106 +1.04(+0.47%)
Sep 20, 2021 219.24 226.57 217.32 220.32 3,654,140 -2.59(-1.16%)
Sep 17, 2021 223.03 227.40 220.00 222.91 14,850,884 +1.41(+0.64%)
Sep 16, 2021 217.04 225.45 216.60 221.50 5,786,507 +11.65(+5.55%)
Sep 15, 2021 204.89 211.48 203.59 209.85 3,371,584 +6.52(+3.21%)
Sep 14, 2021 205.90 211.70 203.10 203.33 4,007,439 -5.31(-2.55%)
Sep 13, 2021 208.62 212.14 203.66 208.64 2,852,662 -1.73(-0.82%)
Sep 10, 2021 209.00 214.25 206.81 210.37 3,307,709 +2.63(+1.27%)
Sep 09, 2021 201.77 210.14 200.80 207.74 4,113,078 +6.82(+3.39%)
Sep 08, 2021 195.26 203.64 194.75 200.92 3,581,702 +3.80(+1.93%)
Sep 07, 2021 195.00 199.50 192.16 197.12 3,123,447 +3.66(+1.89%)
Sep 03, 2021 191.00 194.12 190.00 193.46 1,255,448 +1.74(+0.91%)
Sep 02, 2021 192.00 193.50 189.26 191.72 1,915,188 -0.08(-0.04%)
Sep 01, 2021 192.00 194.80 190.60 191.80 2,321,590 +0.40(+0.21%)
Aug 31, 2021 192.49 196.65 189.87 191.40 5,344,346 -1.30(-0.67%)
Aug 30, 2021 187.91 193.83 187.61 192.70 1,773,088 +4.76(+2.53%)
Aug 27, 2021 186.89 190.25 186.05 187.94 1,696,602 -3.06(-1.60%)
Aug 26, 2021 188.46 194.65 187.17 191.00 2,223,628 +2.75(+1.46%)
Aug 25, 2021 185.45 190.12 184.55 188.25 1,914,384 +0.80(+0.43%)
Aug 24, 2021 184.89 189.53 184.54 187.45 2,100,414 +4.37(+2.39%)
Aug 23, 2021 177.36 185.00 173.57 183.08 2,938,922 -1.00(-0.54%)
Aug 20, 2021 182.80 187.23 176.15 184.08 6,332,654 +2.02(+1.11%)
Aug 19, 2021 182.62 185.43 178.24 182.06 6,447,745 -9.57(-4.99%)
Aug 18, 2021 185.00 194.25 184.74 191.63 2,894,372 +5.75(+3.09%)
Aug 17, 2021 184.55 194.21 183.61 185.88 3,447,015 -1.79(-0.95%)
Aug 16, 2021 189.54 192.78 186.19 187.67 3,309,080 -7.12(-3.66%)
Aug 13, 2021 181.00 195.45 177.15 194.79 6,915,126 +6.58(+3.50%)
Aug 12, 2021 192.19 192.49 187.00 188.21 3,843,545 -2.35(-1.23%)
Aug 11, 2021 190.51 191.63 187.02 190.56 2,607,079 +0.40(+0.21%)
Aug 10, 2021 186.90 194.25 186.19 190.16 3,758,076 +7.01(+3.83%)
Aug 09, 2021 182.80 186.11 180.11 183.15 1,263,952 +1.59(+0.88%)
Aug 06, 2021 182.42 183.39 178.62 181.56 1,897,002 +0.23(+0.13%)
Aug 05, 2021 178.37 186.08 177.84 181.33 2,130,539 +2.81(+1.57%)
Aug 04, 2021 175.44 180.42 175.19 178.52 1,243,259 +1.39(+0.78%)
Aug 03, 2021 177.01 180.56 175.54 177.13 1,218,999 -0.50(-0.28%)
Aug 02, 2021 175.35 179.53 169.80 177.63 1,512,718 +3.34(+1.92%)
Jul 30, 2021 175.81 176.74 173.50 174.29 1,624,027 -3.77(-2.12%)
Jul 29, 2021 184.00 185.33 177.78 178.06 2,091,282 -8.79(-4.70%)
Jul 28, 2021 182.12 187.50 181.29 186.85 2,122,336 +6.86(+3.81%)
Jul 27, 2021 182.80 184.00 174.12 179.99 2,291,377 -4.10(-2.23%)
Jul 26, 2021 186.21 188.32 182.64 184.09 918,012 -4.51(-2.39%)
Jul 23, 2021 181.95 188.62 180.39 188.60 2,911,132 +5.82(+3.18%)
Jul 22, 2021 179.18 184.29 177.88 182.78 1,444,293 +3.76(+2.10%)
Jul 21, 2021 177.69 179.49 175.68 179.02 1,771,675 +1.46(+0.82%)
Jul 20, 2021 176.24 180.00 173.65 177.56 1,676,772 +2.06(+1.17%)
Jul 19, 2021 163.71 176.99 163.15 175.50 2,512,448 +8.14(+4.86%)
Jul 16, 2021 168.51 169.83 164.65 167.36 1,158,813 +0.03(+0.02%)
Jul 15, 2021 167.83 174.63 164.16 167.33 1,701,669 -2.00(-1.18%)
Jul 14, 2021 177.39 178.31 169.10 169.33 1,591,440 -7.16(-4.06%)
Jul 13, 2021 177.00 179.06 175.16 176.49 992,344 -0.69(-0.39%)
Jul 12, 2021 182.21 183.42 176.00 177.18 1,157,721 -3.05(-1.69%)
Jul 09, 2021 180.66 181.65 176.54 180.23 1,093,622 +1.67(+0.94%)
Jul 08, 2021 175.48 181.00 174.37 178.56 1,782,935 -6.59(-3.56%)
Jul 07, 2021 184.63 185.85 180.16 185.15 1,345,424 +2.38(+1.30%)
Jul 06, 2021 183.16 183.99 178.22 182.77 1,957,736 -0.14(-0.08%)
Jul 02, 2021 181.05 184.70 180.35 182.91 2,086,200 +2.32(+1.28%)
Jul 01, 2021 179.36 182.66 177.15 180.59 2,570,505 +2.26(+1.27%)
Jun 30, 2021 180.50 183.50 174.56 178.33 4,880,393 -5.58(-3.03%)
Jun 29, 2021 177.25 184.28 175.07 183.91 3,571,441 +8.31(+4.73%)
Jun 28, 2021 181.08 181.25 175.10 175.60 1,864,778 -1.12(-0.63%)
Jun 25, 2021 176.03 180.94 174.09 176.72 7,038,498 +1.42(+0.81%)
Jun 24, 2021 176.11 180.95 175.07 175.30 2,681,738 +1.27(+0.73%)
Jun 23, 2021 175.40 177.52 169.41 174.03 2,746,895 -4.95(-2.77%)
Jun 22, 2021 174.33 178.99 172.45 178.98 3,739,408 +5.77(+3.33%)
Jun 21, 2021 167.50 177.50 163.53 173.21 6,461,104 +5.88(+3.51%)
Jun 18, 2021 165.99 174.59 164.00 167.33 9,450,486 +2.81(+1.71%)
Jun 17, 2021 159.21 165.01 158.58 164.52 4,157,746 +3.06(+1.90%)
Jun 16, 2021 158.00 164.00 157.16 161.46 4,815,421 +2.81(+1.77%)
Jun 15, 2021 158.00 160.10 155.30 158.65 2,588,139 -0.18(-0.11%)
Jun 14, 2021 155.46 160.10 154.38 158.83 4,721,895 +4.67(+3.03%)
Jun 11, 2021 145.65 154.35 145.04 154.16 4,386,161 +9.31(+6.43%)
Jun 10, 2021 137.87 145.26 136.12 144.85 3,323,501 +7.87(+5.75%)
Jun 09, 2021 138.82 141.26 135.66 136.98 3,055,298 +0.22(+0.16%)
Jun 08, 2021 139.82 142.91 135.69 136.76 2,962,760 -5.74(-4.03%)
Jun 07, 2021 146.47 154.15 134.12 142.50 9,580,882 -1.30(-0.90%)
Jun 04, 2021 140.64 147.13 139.83 143.80 2,384,913 +4.69(+3.37%)
Jun 03, 2021 149.89 150.46 138.31 139.11 2,979,439 -10.72(-7.15%)
Jun 02, 2021 148.13 153.20 146.53 149.83 3,097,565 +0.56(+0.38%)
Jun 01, 2021 152.20 154.95 147.34 149.27 2,208,687 -1.01(-0.67%)
May 28, 2021 152.00 154.22 149.56 150.28 2,238,859 -2.54(-1.66%)
May 27, 2021 142.30 155.50 140.17 152.82 5,995,824 +10.96(+7.73%)
May 26, 2021 138.73 145.23 136.71 141.86 3,150,945 +5.59(+4.10%)
May 25, 2021 140.11 141.48 135.68 136.27 2,812,525 -4.19(-2.98%)
May 24, 2021 139.00 143.42 137.36 140.46 3,975,259 +2.89(+2.10%)
May 21, 2021 136.77 138.85 135.44 137.57 3,250,174 +0.57(+0.42%)
May 20, 2021 134.81 138.02 133.35 137.00 6,764,956 -3.20(-2.28%)
May 19, 2021 130.36 140.73 130.01 140.20 5,585,024 +1.64(+1.18%)
May 18, 2021 135.50 143.85 133.09 138.56 10,741,749 +4.77(+3.57%)
May 17, 2021 138.91 140.69 130.71 133.79 5,194,607 -7.28(-5.16%)
May 14, 2021 125.00 146.63 123.57 141.07 15,264,690 +25.58(+22.15%)
May 13, 2021 114.05 118.72 110.13 115.49 6,865,358 +2.50(+2.21%)
May 12, 2021 119.52 120.17 112.05 112.99 4,432,635 -11.55(-9.27%)
May 11, 2021 115.93 125.50 114.69 124.54 2,724,114 +4.09(+3.40%)
May 10, 2021 124.90 125.09 118.56 120.45 2,277,593 -4.44(-3.56%)
May 07, 2021 126.49 129.49 122.55 124.89 1,887,545 +2.12(+1.73%)
May 06, 2021 127.88 131.11 120.05 122.77 3,114,872 -5.62(-4.38%)
May 05, 2021 132.83 134.63 124.93 128.39 2,786,449 -6.83(-5.05%)
May 04, 2021 137.31 138.03 129.59 135.22 2,092,436 -5.25(-3.74%)
May 03, 2021 142.85 146.43 139.53 140.47 1,412,343 -2.70(-1.89%)
Apr 30, 2021 148.31 150.63 142.13 143.17 1,806,700 -6.94(-4.62%)
Apr 29, 2021 164.04 164.04 144.13 150.11 4,109,776 -12.34(-7.60%)
Apr 28, 2021 160.01 167.23 158.40 162.45 1,621,843 +0.32(+0.20%)
Apr 27, 2021 156.55 164.66 154.90 162.13 3,095,515 +8.33(+5.42%)
Apr 26, 2021 153.20 157.34 150.44 153.80 1,563,866 +1.05(+0.69%)
Apr 23, 2021 145.06 153.17 144.01 152.75 2,088,600 +8.79(+6.11%)
Apr 22, 2021 144.90 149.50 142.21 143.96 990,646 +0.64(+0.45%)
Apr 21, 2021 143.74 143.74 139.06 143.32 1,169,046 -1.03(-0.71%)
Apr 20, 2021 146.72 148.81 142.25 144.35 1,647,552 -2.32(-1.58%)
Apr 19, 2021 142.46 150.34 142.31 146.67 2,245,754 -2.82(-1.89%)
Apr 16, 2021 151.29 151.29 148.25 149.49 921,200 -2.01(-1.33%)
Apr 15, 2021 145.00 154.88 144.87 151.50 3,338,556 +7.85(+5.46%)
Apr 14, 2021 150.01 153.28 143.11 143.65 2,234,382 -5.81(-3.89%)
Apr 13, 2021 146.84 150.36 143.55 149.46 2,823,230 +1.63(+1.10%)
Apr 12, 2021 138.00 149.01 136.28 147.83 5,728,723 +7.33(+5.22%)
Apr 09, 2021 126.30 141.00 122.06 140.50 6,671,800 +12.36(+9.65%)
Apr 08, 2021 129.02 130.45 126.14 128.14 1,879,681 +0.64(+0.50%)
Apr 07, 2021 131.19 134.71 127.25 127.50 1,866,252 -3.59(-2.74%)
Apr 06, 2021 131.75 135.50 130.51 131.09 1,755,037 -2.46(-1.84%)
Apr 05, 2021 133.89 134.73 130.54 133.55 1,459,436 +0.41(+0.31%)
Apr 01, 2021 136.88 140.90 130.94 133.14 2,190,900 +2.01(+1.53%)
Mar 31, 2021 130.96 132.83 127.64 131.13 2,938,881 +0.53(+0.41%)
Mar 30, 2021 128.21 132.00 126.16 130.60 1,446,806 +0.62(+0.48%)
Mar 29, 2021 133.53 138.52 129.66 129.98 2,302,273 -4.03(-3.01%)
Mar 26, 2021 131.63 136.99 129.57 134.01 2,038,300 +2.26(+1.72%)
Mar 25, 2021 124.88 132.77 121.00 131.75 3,016,144 +6.22(+4.95%)
Mar 24, 2021 131.77 132.54 124.90 125.53 2,164,291 -6.23(-4.73%)
Mar 23, 2021 136.20 139.90 131.35 131.76 1,886,155 -4.15(-3.05%)
Mar 22, 2021 136.00 139.48 133.44 135.91 1,957,743 +0.88(+0.65%)
Mar 19, 2021 132.08 136.62 127.13 135.03 2,259,300 +4.41(+3.38%)
Mar 18, 2021 131.46 134.67 129.31 130.62 2,983,719 -3.18(-2.38%)
Mar 17, 2021 133.00 136.25 127.70 133.80 3,284,675 +0.14(+0.10%)
Mar 16, 2021 140.79 141.99 133.09 133.66 2,476,915 -7.03(-5.00%)
Mar 15, 2021 143.78 144.04 138.03 140.69 2,109,758 -1.34(-0.94%)
Mar 12, 2021 139.48 145.46 136.55 142.03 3,255,100 -2.94(-2.03%)
Mar 11, 2021 140.00 147.73 139.56 144.97 3,610,098 +9.20(+6.78%)
Mar 10, 2021 142.54 147.74 134.04 135.77 5,394,821 -5.71(-4.04%)
Mar 09, 2021 132.91 147.21 130.00 141.48 20,397,180 +8.07(+6.05%)
Mar 08, 2021 146.41 150.40 130.03 133.41 6,880,313 -18.07(-11.93%)
Mar 05, 2021 150.50 160.00 138.45 151.48 6,175,800 +1.48(+0.99%)
Mar 04, 2021 147.32 152.47 138.82 150.00 4,360,211 +1.75(+1.18%)
Mar 03, 2021 156.69 161.34 144.56 148.25 4,060,822 -12.34(-7.68%)
Mar 02, 2021 168.00 170.80 155.22 160.59 5,310,611 -8.30(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.