Indicators

Equitrans Midstream Corp (NY: ETRN )

13.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.012	7.050	6.631	6.656	5,645,974	-0.33(-4.73%)
Apr 28, 2022	6.766	7.004	6.538	6.987	5,710,213	+0.29(+4.30%)
Apr 27, 2022	6.766	6.851	6.656	6.699	6,656,662	-0.05(-0.75%)
Apr 26, 2022	6.614	6.999	6.597	6.749	8,143,228	+0.11(+1.66%)
Apr 25, 2022	6.733	6.775	6.428	6.639	7,033,986	-0.22(-3.21%)
Apr 22, 2022	6.944	6.957	6.749	6.860	5,290,922	-0.09(-1.34%)
Apr 21, 2022	7.393	7.418	6.939	6.953	8,881,610	-0.37(-5.09%)
Apr 20, 2022	7.198	7.334	7.029	7.325	19,220,528	+0.25(+3.47%)
Apr 19, 2022	7.156	7.198	7.037	7.080	7,664,507	-0.09(-1.30%)
Apr 18, 2022	6.987	7.164	6.927	7.173	6,868,634	+0.22(+3.17%)
Apr 14, 2022	7.029	7.037	6.915	6.953	2,357,420	-0.07(-0.97%)
Apr 13, 2022	7.020	7.025	6.783	7.020	4,780,366	+0.18(+2.60%)
Apr 12, 2022	6.860	6.923	6.758	6.843	4,186,734	+0.06(+0.87%)
Apr 11, 2022	6.936	6.970	6.766	6.783	5,506,987	-0.24(-3.38%)
Apr 08, 2022	7.054	7.075	6.898	7.020	3,523,268	-0.01(-0.12%)
Apr 07, 2022	7.097	7.190	6.792	7.029	5,252,336	-0.05(-0.72%)
Apr 06, 2022	7.037	7.101	6.817	7.080	7,610,543	+0.06(+0.84%)
Apr 05, 2022	7.131	7.258	6.995	7.020	9,209,582	-0.08(-1.07%)
Apr 04, 2022	7.351	7.385	7.020	7.097	6,156,313	-0.27(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.