Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 292.11 294.54 288.26 294.02 311,588 +0.99(+0.34%)
Nov 29, 2022 295.20 295.82 292.00 293.03 231,132 -2.79(-0.94%)
Nov 28, 2022 289.44 300.69 289.28 295.82 237,804 +5.19(+1.79%)
Nov 25, 2022 287.10 293.65 287.10 290.63 96,832 +3.58(+1.25%)
Nov 23, 2022 290.08 292.54 286.80 287.05 246,963 -3.91(-1.34%)
Nov 22, 2022 288.19 291.58 287.02 290.96 297,390 +2.94(+1.02%)
Nov 21, 2022 287.63 294.16 286.77 288.02 267,938 +0.71(+0.25%)
Nov 18, 2022 294.56 294.56 284.65 287.31 314,991 -2.82(-0.97%)
Nov 17, 2022 288.52 290.53 287.25 290.13 273,038 -0.09(-0.03%)
Nov 16, 2022 279.17 291.49 277.64 290.22 279,122 +7.46(+2.64%)
Nov 15, 2022 291.22 291.22 282.38 282.76 345,249 -4.72(-1.64%)
Nov 14, 2022 289.84 296.18 287.46 287.48 310,168 -1.29(-0.45%)
Nov 11, 2022 298.03 299.68 286.50 288.77 351,863 -9.77(-3.27%)
Nov 10, 2022 309.92 309.92 297.25 298.54 276,109 -5.74(-1.88%)
Nov 09, 2022 300.72 308.34 299.28 304.28 283,714 +1.62(+0.54%)
Nov 08, 2022 303.91 307.60 296.34 302.66 278,429 -1.69(-0.55%)
Nov 07, 2022 303.05 304.45 297.37 304.35 247,504 +2.91(+0.97%)
Nov 04, 2022 309.06 311.25 298.20 301.44 274,761 -6.33(-2.06%)
Nov 03, 2022 299.35 310.80 297.41 307.77 257,176 +3.46(+1.14%)
Nov 02, 2022 314.94 316.07 304.30 304.31 239,899 -12.07(-3.82%)
Nov 01, 2022 312.21 317.79 308.85 316.38 300,249 +4.13(+1.32%)
Oct 31, 2022 315.53 320.68 310.21 312.25 474,178 -3.05(-0.97%)
Oct 28, 2022 304.40 315.58 301.84 315.30 425,666 +12.53(+4.14%)
Oct 27, 2022 296.85 305.90 294.38 302.77 702,459 +15.91(+5.55%)
Oct 26, 2022 289.98 291.24 280.49 286.85 388,867 -1.23(-0.43%)
Oct 25, 2022 292.88 293.59 287.00 288.08 355,941 -4.89(-1.67%)
Oct 24, 2022 283.55 293.27 282.36 292.98 463,793 +11.83(+4.21%)
Oct 21, 2022 278.65 282.89 275.01 281.14 431,091 +6.15(+2.24%)
Oct 20, 2022 280.15 280.15 269.11 274.99 382,054 -5.16(-1.84%)
Oct 19, 2022 279.67 285.42 277.60 280.15 358,937 -0.75(-0.27%)
Oct 18, 2022 285.53 288.23 279.04 280.90 446,177 -1.06(-0.38%)
Oct 17, 2022 277.19 282.59 277.19 281.97 223,501 +7.19(+2.62%)
Oct 14, 2022 285.27 287.97 274.10 274.78 188,470 -9.33(-3.28%)
Oct 13, 2022 275.17 287.33 272.75 284.11 312,444 +6.42(+2.31%)
Oct 12, 2022 276.24 282.14 275.31 277.69 249,920 +3.06(+1.11%)
Oct 11, 2022 269.15 276.35 268.73 274.63 391,580 +5.84(+2.17%)
Oct 10, 2022 269.06 269.77 265.69 268.79 360,128 +1.59(+0.59%)
Oct 07, 2022 273.22 274.09 266.82 267.20 509,976 -7.20(-2.62%)
Oct 06, 2022 277.22 281.40 274.22 274.40 319,290 -4.09(-1.47%)
Oct 05, 2022 278.40 283.29 276.79 278.49 260,931 -3.14(-1.11%)
Oct 04, 2022 284.42 288.96 279.95 281.63 361,958 +0.33(+0.12%)
Oct 03, 2022 273.23 282.99 272.34 281.30 281,260 +8.37(+3.07%)
Sep 30, 2022 274.07 276.62 272.70 272.93 343,505 -2.55(-0.93%)
Sep 29, 2022 272.92 276.55 269.74 275.48 283,672 +0.03(+0.01%)
Sep 28, 2022 270.03 277.99 270.03 275.45 326,779 +7.31(+2.72%)
Sep 27, 2022 268.18 272.09 264.82 268.15 354,185 +3.43(+1.29%)
Sep 26, 2022 263.28 267.71 263.16 264.72 403,245 +0.70(+0.27%)
Sep 23, 2022 270.59 270.87 260.50 264.02 417,757 -8.94(-3.28%)
Sep 22, 2022 271.62 274.70 270.82 272.96 354,071 +1.25(+0.46%)
Sep 21, 2022 278.37 282.69 271.67 271.71 311,860 -5.80(-2.09%)
Sep 20, 2022 282.74 282.74 276.55 277.51 381,741 -8.03(-2.81%)
Sep 19, 2022 271.69 286.26 270.33 285.54 397,645 +10.65(+3.88%)
Sep 16, 2022 277.60 279.44 274.11 274.89 723,526 -4.96(-1.77%)
Sep 15, 2022 278.99 279.89 276.30 279.85 422,019 +0.86(+0.31%)
Sep 14, 2022 282.63 284.35 276.23 278.99 246,988 -3.35(-1.18%)
Sep 13, 2022 282.82 287.94 280.86 282.33 230,084 -4.38(-1.53%)
Sep 12, 2022 289.82 291.09 285.32 286.71 217,798 -0.57(-0.20%)
Sep 09, 2022 287.03 290.46 285.10 287.29 204,915 -0.16(-0.06%)
Sep 08, 2022 287.00 291.90 285.49 287.45 216,393 -2.26(-0.78%)
Sep 07, 2022 286.22 290.97 285.00 289.71 223,584 +3.08(+1.07%)
Sep 06, 2022 286.43 288.74 282.97 286.63 310,944 +1.12(+0.39%)
Sep 02, 2022 291.11 291.87 284.48 285.51 308,004 -3.10(-1.07%)
Sep 01, 2022 287.16 292.18 285.20 288.61 292,006 +0.53(+0.18%)
Aug 31, 2022 291.74 294.10 287.77 288.08 318,627 -2.74(-0.94%)
Aug 30, 2022 298.57 298.98 288.53 290.82 291,851 -6.86(-2.30%)
Aug 29, 2022 288.72 298.49 282.98 297.68 261,430 +7.17(+2.47%)
Aug 26, 2022 294.54 296.68 289.33 290.51 236,568 -4.41(-1.50%)
Aug 25, 2022 293.55 295.65 291.58 294.93 218,856 +0.36(+0.12%)
Aug 24, 2022 296.48 296.97 292.71 294.57 202,931 -0.54(-0.18%)
Aug 23, 2022 297.37 300.58 294.03 295.11 196,609 -0.39(-0.13%)
Aug 22, 2022 294.25 298.73 291.07 295.49 190,533 -1.51(-0.51%)
Aug 19, 2022 297.86 300.32 295.26 297.00 317,387 -0.35(-0.12%)
Aug 18, 2022 292.22 298.63 292.22 297.35 319,810 +7.13(+2.46%)
Aug 17, 2022 289.58 295.83 285.86 290.22 322,449 -5.18(-1.75%)
Aug 16, 2022 289.73 297.24 289.67 295.39 245,577 +5.67(+1.96%)
Aug 15, 2022 287.60 294.60 285.62 289.72 256,377 +0.31(+0.11%)
Aug 12, 2022 285.62 292.61 284.35 289.41 278,294 +3.79(+1.33%)
Aug 11, 2022 281.61 286.33 280.93 285.63 273,751 +3.77(+1.34%)
Aug 10, 2022 284.15 288.28 279.98 281.86 326,312 -0.55(-0.19%)
Aug 09, 2022 282.29 283.61 279.86 282.40 249,812 +0.01(+0.00%)
Aug 08, 2022 282.08 285.06 280.31 282.39 247,441 -1.24(-0.44%)
Aug 05, 2022 283.22 288.01 283.03 283.63 268,864 -0.81(-0.29%)
Aug 04, 2022 285.97 287.02 280.99 284.45 294,014 -0.72(-0.25%)
Aug 03, 2022 281.19 287.23 279.18 285.17 271,018 +3.91(+1.39%)
Aug 02, 2022 283.31 284.61 277.46 281.26 236,438 -2.10(-0.74%)
Aug 01, 2022 280.66 286.41 279.44 283.37 424,657 +1.36(+0.48%)
Jul 29, 2022 288.24 292.31 281.27 282.01 409,426 -3.31(-1.16%)
Jul 28, 2022 276.69 287.41 264.48 285.32 896,445 +20.58(+7.77%)
Jul 27, 2022 263.35 266.34 258.85 264.74 391,560 +2.12(+0.81%)
Jul 26, 2022 266.35 267.67 260.28 262.62 308,668 -6.02(-2.24%)
Jul 25, 2022 268.45 270.60 264.35 268.64 289,621 +2.29(+0.86%)
Jul 22, 2022 263.82 266.98 260.64 266.35 302,743 +1.95(+0.74%)
Jul 21, 2022 267.02 269.48 258.76 264.39 381,461 -4.86(-1.80%)
Jul 20, 2022 273.58 273.58 265.82 269.25 312,711 -4.34(-1.59%)
Jul 19, 2022 272.72 275.26 269.34 273.60 338,746 +6.69(+2.51%)
Jul 18, 2022 271.13 274.57 265.76 266.90 266,001 -3.86(-1.42%)
Jul 15, 2022 269.65 274.11 265.04 270.76 275,444 +3.65(+1.37%)
Jul 14, 2022 257.28 267.54 256.67 267.11 267,263 +5.28(+2.01%)
Jul 13, 2022 258.21 266.00 256.07 261.83 221,325 +0.77(+0.30%)
Jul 12, 2022 264.82 267.63 257.29 261.06 281,310 -3.52(-1.33%)
Jul 11, 2022 254.30 267.47 254.09 264.58 518,694 +11.56(+4.57%)
Jul 08, 2022 249.44 254.14 248.33 253.02 305,252 +4.69(+1.89%)
Jul 07, 2022 244.85 249.82 244.01 248.33 263,182 +3.48(+1.42%)
Jul 06, 2022 235.14 245.72 232.97 244.85 460,211 +9.25(+3.93%)
Jul 05, 2022 232.04 235.95 229.08 235.59 423,014 +0.63(+0.27%)
Jul 01, 2022 230.75 236.91 229.17 234.96 230,069 +4.02(+1.74%)
Jun 30, 2022 228.14 232.68 224.22 230.94 350,471 +0.19(+0.08%)
Jun 29, 2022 235.93 236.06 229.83 230.75 254,880 -4.98(-2.11%)
Jun 28, 2022 238.24 242.09 233.43 235.73 363,236 -3.00(-1.25%)
Jun 27, 2022 235.75 241.00 233.23 238.73 278,272 +5.61(+2.41%)
Jun 24, 2022 231.32 236.13 230.02 233.11 538,927 +3.16(+1.38%)
Jun 23, 2022 230.44 233.31 227.53 229.95 349,351 +1.13(+0.49%)
Jun 22, 2022 221.74 230.32 221.74 228.82 411,123 +6.04(+2.71%)
Jun 21, 2022 221.82 225.09 219.23 222.78 482,369 +4.65(+2.13%)
Jun 17, 2022 222.83 223.91 215.59 218.13 950,962 -2.86(-1.29%)
Jun 16, 2022 223.79 228.51 218.19 220.99 502,355 -7.94(-3.47%)
Jun 15, 2022 234.35 234.98 226.38 228.93 271,927 -2.60(-1.12%)
Jun 14, 2022 227.95 232.41 227.89 231.53 323,211 +3.90(+1.71%)
Jun 13, 2022 228.44 233.13 226.24 227.63 416,383 -8.36(-3.54%)
Jun 10, 2022 237.02 239.04 235.17 235.99 269,527 -3.00(-1.26%)
Jun 09, 2022 243.00 243.91 238.25 239.00 275,960 -2.82(-1.16%)
Jun 08, 2022 242.45 245.28 237.43 241.81 311,297 -2.21(-0.91%)
Jun 07, 2022 238.01 244.97 234.75 244.02 312,144 +2.76(+1.14%)
Jun 06, 2022 250.84 251.22 238.72 241.27 473,625 -8.99(-3.59%)
Jun 03, 2022 245.93 251.52 244.76 250.25 305,695 +4.19(+1.70%)
Jun 02, 2022 244.09 246.55 239.56 246.07 226,866 +1.97(+0.81%)
Jun 01, 2022 248.14 249.25 240.34 244.09 368,552 -2.97(-1.20%)
May 31, 2022 254.84 254.84 246.55 247.06 358,987 -5.25(-2.08%)
May 27, 2022 247.34 254.14 246.41 252.30 377,743 +5.15(+2.08%)
May 26, 2022 243.91 247.81 241.23 247.16 394,747 +4.52(+1.86%)
May 25, 2022 236.11 244.75 236.11 242.63 312,059 +1.70(+0.70%)
May 24, 2022 236.65 241.66 234.71 240.94 295,283 +4.23(+1.79%)
May 23, 2022 238.47 240.32 234.86 236.70 240,955 +0.63(+0.27%)
May 20, 2022 237.76 237.76 231.13 236.07 339,714 -0.32(-0.13%)
May 19, 2022 232.41 240.90 228.31 236.39 457,161 +0.28(+0.12%)
May 18, 2022 253.58 253.58 234.05 236.11 739,960 -23.41(-9.02%)
May 17, 2022 255.76 260.41 245.04 259.52 457,754 +5.05(+1.98%)
May 16, 2022 246.91 257.71 243.68 254.48 383,034 +8.04(+3.26%)
May 13, 2022 244.54 249.12 240.01 246.43 376,291 +4.07(+1.68%)
May 12, 2022 236.08 244.57 235.59 242.36 325,984 +6.38(+2.70%)
May 11, 2022 235.78 240.99 234.93 235.98 392,591 +1.06(+0.45%)
May 10, 2022 232.43 235.23 229.80 234.92 291,230 +3.08(+1.33%)
May 09, 2022 232.97 237.49 230.86 231.84 251,407 -2.11(-0.90%)
May 06, 2022 237.76 239.52 232.81 233.95 209,707 -4.21(-1.77%)
May 05, 2022 240.46 244.64 234.85 238.16 311,787 -5.70(-2.34%)
May 04, 2022 239.55 248.89 230.89 243.86 744,767 +11.31(+4.86%)
May 03, 2022 230.32 236.56 227.94 232.55 307,828 +2.99(+1.30%)
May 02, 2022 232.58 235.20 225.92 229.56 374,315 -1.82(-0.79%)
Apr 29, 2022 235.02 236.61 230.14 231.38 266,312 -4.70(-1.99%)
Apr 28, 2022 234.88 237.04 231.00 236.08 225,020 +2.96(+1.27%)
Apr 27, 2022 231.65 237.22 228.85 233.12 263,139 +1.84(+0.80%)
Apr 26, 2022 236.49 237.18 231.28 231.28 264,769 -7.63(-3.19%)
Apr 25, 2022 239.34 240.60 234.18 238.91 383,536 -1.04(-0.43%)
Apr 22, 2022 238.10 242.83 235.75 239.94 418,128 +0.21(+0.09%)
Apr 21, 2022 242.83 246.22 237.47 239.74 465,687 -3.64(-1.49%)
Apr 20, 2022 243.52 246.74 241.48 243.37 341,801 +1.10(+0.45%)
Apr 19, 2022 240.03 244.53 238.21 242.27 557,563 +3.03(+1.27%)
Apr 18, 2022 227.59 239.29 227.59 239.24 549,254 +12.13(+5.34%)
Apr 14, 2022 227.24 230.70 225.09 227.11 242,407 +2.88(+1.29%)
Apr 13, 2022 218.13 224.31 217.34 224.23 298,717 +5.52(+2.52%)
Apr 12, 2022 221.01 223.31 217.37 218.71 259,848 -0.08(-0.04%)
Apr 11, 2022 218.16 220.80 217.52 218.79 311,323 -0.04(-0.02%)
Apr 08, 2022 215.05 221.33 214.78 218.83 353,936 +3.89(+1.81%)
Apr 07, 2022 206.15 215.31 206.15 214.94 345,343 +7.39(+3.56%)
Apr 06, 2022 201.28 209.45 200.86 207.55 319,926 +4.53(+2.23%)
Apr 05, 2022 199.41 205.47 198.84 203.02 255,662 +3.21(+1.61%)
Apr 04, 2022 200.07 202.26 197.97 199.81 199,990 +0.63(+0.32%)
Apr 01, 2022 199.57 201.69 198.19 199.18 211,200 +1.12(+0.56%)
Mar 31, 2022 198.35 201.63 197.34 198.06 330,623 -0.47(-0.23%)
Mar 30, 2022 200.13 200.87 197.31 198.52 142,936 -2.47(-1.23%)
Mar 29, 2022 196.63 202.05 196.63 200.99 282,457 +5.22(+2.67%)
Mar 28, 2022 192.68 195.95 191.41 195.77 217,713 +3.05(+1.58%)
Mar 25, 2022 187.75 193.02 187.50 192.72 172,238 +4.40(+2.34%)
Mar 24, 2022 185.48 191.25 183.75 188.32 226,279 +3.23(+1.74%)
Mar 23, 2022 188.18 188.18 184.45 185.09 165,847 -4.96(-2.61%)
Mar 22, 2022 190.74 191.70 187.76 190.06 239,791 +0.22(+0.11%)
Mar 21, 2022 193.06 193.82 187.67 189.84 258,865 -3.22(-1.67%)
Mar 18, 2022 190.48 193.09 185.12 193.06 599,478 +2.15(+1.13%)
Mar 17, 2022 189.52 191.03 187.70 190.91 203,129 +2.04(+1.08%)
Mar 16, 2022 188.37 189.38 183.29 188.87 306,738 +2.61(+1.40%)
Mar 15, 2022 183.01 186.81 181.29 186.26 328,437 +5.04(+2.78%)
Mar 14, 2022 174.73 181.45 173.42 181.22 363,927 +7.59(+4.37%)
Mar 11, 2022 174.28 178.14 173.34 173.63 204,012 -0.50(-0.28%)
Mar 10, 2022 173.50 175.73 174.13 205,991 -2.18(-1.24%)
Mar 09, 2022 171.21 177.48 169.39 176.31 287,765 +8.58(+5.11%)
Mar 08, 2022 168.43 170.51 162.74 167.73 626,544 -1.12(-0.66%)
Mar 07, 2022 178.47 178.54 168.54 168.85 693,159 -10.48(-5.84%)
Mar 04, 2022 178.54 180.30 176.18 179.33 410,574 -0.79(-0.44%)
Mar 03, 2022 180.58 182.06 177.83 180.12 228,094 +0.79(+0.44%)
Mar 02, 2022 178.50 181.54 178.17 179.33 240,937 +1.42(+0.80%)
Mar 01, 2022 179.17 182.72 175.37 177.91 425,566 -1.11(-0.62%)
Feb 28, 2022 177.12 180.12 175.23 179.02 298,216 -0.57(-0.32%)
Feb 25, 2022 177.93 180.79 176.20 179.59 319,412 +3.01(+1.71%)
Feb 24, 2022 175.02 178.71 171.98 176.58 390,613 -1.46(-0.82%)
Feb 23, 2022 181.06 183.20 177.54 178.04 217,015 -3.09(-1.71%)
Feb 22, 2022 181.46 181.87 178.81 181.13 252,144 -0.64(-0.35%)
Feb 18, 2022 181.77 0 +1.95(+1.08%)
Feb 17, 2022 178.45 181.69 177.30 179.82 205,471 +0.36(+0.20%)
Feb 16, 2022 176.66 179.49 175.89 179.47 213,698 +1.63(+0.92%)
Feb 15, 2022 178.56 181.13 177.46 177.84 192,123 -0.38(-0.21%)
Feb 14, 2022 177.70 179.69 174.75 178.21 283,173 +0.50(+0.28%)
Feb 11, 2022 174.51 182.66 174.24 177.71 359,090 +3.82(+2.20%)
Feb 10, 2022 176.37 178.99 172.92 173.89 254,463 -5.28(-2.95%)
Feb 09, 2022 182.71 184.15 178.25 179.17 216,705 -2.20(-1.21%)
Feb 08, 2022 177.06 181.98 175.91 181.37 249,156 +3.69(+2.08%)
Feb 07, 2022 180.97 181.44 177.31 177.68 248,176 -3.77(-2.08%)
Feb 04, 2022 185.44 185.44 175.32 181.44 440,333 -4.00(-2.15%)
Feb 03, 2022 188.43 181.80 185.44 568,617 -9.41(-4.83%)
Feb 02, 2022 194.31 197.19 193.43 194.84 316,661 -0.63(-0.32%)
Feb 01, 2022 194.35 195.91 191.39 195.48 327,357 +1.00(+0.51%)
Jan 31, 2022 191.02 194.50 194.48 383,267 +4.24(+2.23%)
Jan 28, 2022 186.91 190.74 184.72 190.24 250,294 +3.93(+2.11%)
Jan 27, 2022 185.76 188.83 185.37 186.31 164,458 +2.15(+1.16%)
Jan 26, 2022 190.66 191.65 180.72 184.16 219,775 -3.13(-1.67%)
Jan 25, 2022 190.73 194.34 184.84 187.30 229,312 -7.14(-3.67%)
Jan 24, 2022 186.31 194.99 184.06 194.44 244,017 +7.53(+4.03%)
Jan 21, 2022 185.68 189.43 185.28 186.90 218,532 +1.41(+0.76%)
Jan 20, 2022 191.55 192.55 185.25 185.49 203,406 -5.24(-2.75%)
Jan 19, 2022 187.85 193.87 187.85 190.73 160,559 +2.47(+1.31%)
Jan 18, 2022 189.66 189.78 186.21 188.26 161,785 -1.93(-1.01%)
Jan 14, 2022 190.19 0 -5.52(-2.82%)
Jan 13, 2022 195.01 199.19 194.06 195.70 289,873 +3.08(+1.60%)
Jan 12, 2022 191.19 195.35 190.47 192.63 201,363 +1.43(+0.75%)
Jan 11, 2022 191.96 193.80 189.65 191.19 174,505 -0.78(-0.41%)
Jan 10, 2022 191.10 193.07 189.49 191.98 211,620 -0.77(-0.40%)
Jan 07, 2022 195.33 196.79 192.73 192.75 110,201 -3.34(-1.70%)
Jan 06, 2022 194.19 199.96 194.19 196.09 182,016 +1.27(+0.65%)
Jan 05, 2022 195.08 199.61 194.75 194.82 170,730 -0.75(-0.38%)
Jan 04, 2022 197.84 199.49 195.43 195.58 163,878 +0.11(+0.06%)
Jan 03, 2022 197.23 199.77 195.10 195.47 101,116 -1.56(-0.79%)
Dec 31, 2021 196.53 198.91 195.66 197.03 95,121 +0.84(+0.43%)
Dec 30, 2021 196.79 198.04 195.20 196.19 117,249 -0.10(-0.05%)
Dec 29, 2021 195.59 197.58 194.81 196.29 187,623 +2.32(+1.20%)
Dec 28, 2021 193.68 196.00 193.68 193.96 132,042 +0.64(+0.33%)
Dec 27, 2021 191.21 193.47 189.62 193.32 114,682 +3.82(+2.01%)
Dec 23, 2021 192.67 193.18 189.45 189.50 96,646 -1.91(-1.00%)
Dec 22, 2021 193.88 195.09 189.94 191.41 307,352 -2.10(-1.08%)
Dec 21, 2021 190.63 193.62 190.60 193.51 148,564 +4.01(+2.12%)
Dec 20, 2021 188.95 190.71 186.40 189.49 219,538 -0.13(-0.07%)
Dec 17, 2021 187.76 191.85 185.84 189.62 377,871 +2.09(+1.11%)
Dec 16, 2021 190.94 192.64 186.90 187.54 175,148 -2.30(-1.21%)
Dec 15, 2021 186.71 191.48 184.61 189.84 185,571 +3.81(+2.05%)
Dec 14, 2021 186.71 189.38 183.47 186.03 189,875 -0.58(-0.31%)
Dec 13, 2021 185.05 188.22 183.45 186.62 123,855 +0.23(+0.12%)
Dec 10, 2021 184.46 186.85 182.39 186.39 225,038 +4.02(+2.20%)
Dec 09, 2021 184.03 185.70 182.19 182.37 176,746 -2.63(-1.42%)
Dec 08, 2021 187.55 188.26 183.91 185.00 205,389 -3.09(-1.64%)
Dec 07, 2021 187.86 190.19 186.62 188.09 212,115 +1.76(+0.95%)
Dec 06, 2021 184.41 189.44 183.87 186.33 193,173 +4.17(+2.29%)
Dec 03, 2021 183.43 185.66 181.35 182.16 241,716 +0.36(+0.20%)
Dec 02, 2021 176.26 183.10 176.26 181.80 448,610 +8.30(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.