Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.23	50.44	47.05	50.24	16,361,310	+2.78(+5.85%)
Feb 25, 2022	44.11	47.50	44.46	47.46	12,680,750	+4.01(+9.22%)
Feb 24, 2022	42.28	46.10	42.23	43.45	11,166,682	+0.14(+0.33%)
Feb 23, 2022	41.00	43.88	40.58	43.31	10,213,598	+0.97(+2.29%)
Feb 22, 2022	43.80	43.92	41.76	42.34	8,054,912	-0.78(-1.80%)
Feb 18, 2022				43.12	0	-0.98(-2.22%)
Feb 17, 2022	44.47	45.13	43.86	44.09	6,016,424	-0.26(-0.58%)
Feb 16, 2022	43.72	44.60	43.59	44.35	5,819,544	+0.68(+1.56%)
Feb 15, 2022	42.71	43.91	41.11	43.67	6,450,913	+0.92(+2.15%)
Feb 14, 2022	44.57	44.66	42.08	42.75	8,332,029	-2.16(-4.80%)
Feb 11, 2022	43.89	45.28	43.48	44.91	10,010,213	+0.91(+2.07%)
Feb 10, 2022	42.31	45.56	42.26	44.00	8,010,329	+1.10(+2.57%)
Feb 09, 2022	43.64	43.83	42.86	42.90	7,689,892	-0.15(-0.36%)
Feb 08, 2022	42.84	43.22	41.71	43.05	7,679,737	+0.45(+1.06%)
Feb 07, 2022	42.26	42.95	41.34	42.60	7,054,970	+0.60(+1.44%)
Feb 04, 2022	41.02	42.60	40.83	42.00	7,118,523	+0.85(+2.07%)
Feb 03, 2022	41.47			41.14	6,079,360	-1.18(-2.78%)
Feb 02, 2022	41.44	42.63	40.48	42.32	7,749,071	+0.56(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.