Skip to main content

General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 39.35 39.92 38.61 39.92 15,039,717 +0.80(+2.04%)
Nov 29, 2022 39.00 39.41 38.92 39.13 10,744,925 +0.36(+0.94%)
Nov 28, 2022 39.29 39.74 38.69 38.76 19,705,082 -1.06(-2.67%)
Nov 25, 2022 39.18 39.83 39.18 39.82 4,689,037 +0.34(+0.87%)
Nov 23, 2022 39.22 39.57 38.95 39.48 9,242,271 +0.14(+0.35%)
Nov 22, 2022 39.26 39.64 39.00 39.34 8,522,781 +0.44(+1.14%)
Nov 21, 2022 38.82 39.10 38.39 38.90 12,475,437 -0.25(-0.63%)
Nov 18, 2022 38.88 39.36 38.43 39.15 23,214,000 +1.11(+2.92%)
Nov 17, 2022 37.43 38.98 36.88 38.03 26,345,096 +0.17(+0.44%)
Nov 16, 2022 39.13 39.23 37.87 37.87 12,217,073 -1.74(-4.40%)
Nov 15, 2022 40.06 40.72 39.38 39.61 12,585,566 +0.31(+0.78%)
Nov 14, 2022 40.37 40.54 39.30 39.30 15,201,996 -1.17(-2.89%)
Nov 11, 2022 39.23 40.92 39.19 40.47 13,243,315 +1.36(+3.47%)
Nov 10, 2022 38.53 39.96 38.25 39.12 20,517,248 +1.65(+4.41%)
Nov 09, 2022 37.94 38.26 37.43 37.46 10,691,815 -0.97(-2.54%)
Nov 08, 2022 38.85 38.89 37.90 38.44 11,112,701 -0.33(-0.86%)
Nov 07, 2022 38.74 38.85 38.08 38.77 11,708,847 +0.38(+1.00%)
Nov 04, 2022 38.77 39.12 37.86 38.39 15,330,576 +0.48(+1.27%)
Nov 03, 2022 37.19 38.14 37.06 37.90 12,315,305 -0.01(-0.03%)
Nov 02, 2022 38.60 37.86 37.91 13,543,157 -0.82(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.