Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0159 0.0159 0.0145 0.0155 1,506,970 -0.00(-2.52%)
Oct 28, 2022 0.0158 0.0160 0.0141 0.0159 1,243,601 -0.00(-0.62%)
Oct 27, 2022 0.0149 0.0170 0.0148 0.0160 2,811,286 +0.00(+6.67%)
Oct 26, 2022 0.0150 0.0150 0.0140 0.0150 3,308,424 +0.00(+3.45%)
Oct 25, 2022 0.0165 0.0165 0.0145 0.0145 3,616,438 -0.00(-9.37%)
Oct 24, 2022 0.0155 0.0165 0.0155 0.0160 1,989,112 +0.00(+0.00%)
Oct 21, 2022 0.0157 0.0169 0.0155 0.0160 984,898 -0.00(-0.62%)
Oct 20, 2022 0.0161 0.0163 0.0151 0.0161 791,500 +0.00(+1.26%)
Oct 19, 2022 0.0150 0.0165 0.0150 0.0159 2,155,866 -0.00(-3.05%)
Oct 18, 2022 0.0165 0.0165 0.0145 0.0164 3,205,922 -0.00(-0.61%)
Oct 17, 2022 0.0160 0.0173 0.0160 0.0165 1,820,108 -0.00(-5.71%)
Oct 14, 2022 0.0176 0.0176 0.0163 0.0175 5,533,974 +0.00(+0.00%)
Oct 13, 2022 0.0180 0.0180 0.0169 0.0175 2,825,701 +0.00(+0.57%)
Oct 12, 2022 0.0170 0.0180 0.0169 0.0174 2,795,189 -0.00(-2.25%)
Oct 11, 2022 0.0180 0.0180 0.0165 0.0178 2,262,998 -0.00(-1.11%)
Oct 10, 2022 0.0190 0.0190 0.0167 0.0180 5,511,153 +0.00(+2.27%)
Oct 07, 2022 0.0190 0.0190 0.0170 0.0176 1,961,446 -0.00(-1.68%)
Oct 06, 2022 0.0185 0.0185 0.0170 0.0179 2,086,955 +0.00(+3.47%)
Oct 05, 2022 0.0174 0.0187 0.0173 0.0173 1,017,564 -0.00(-2.81%)
Oct 04, 2022 0.0180 0.0192 0.0170 0.0178 1,696,634 -0.00(-1.11%)
Oct 03, 2022 0.0171 0.0196 0.0170 0.0180 1,990,942 +0.00(+1.12%)
Sep 30, 2022 0.0169 0.0196 0.0150 0.0178 4,841,936 +0.00(+4.71%)
Sep 29, 2022 0.0181 0.0195 0.0166 0.0170 2,243,391 -0.00(-5.56%)
Sep 28, 2022 0.0160 0.0185 0.0160 0.0180 5,496,704 -0.00(-2.70%)
Sep 27, 2022 0.0196 0.0196 0.0153 0.0185 2,671,216 +0.00(+5.11%)
Sep 26, 2022 0.0178 0.0250 0.0170 0.0176 3,366,681 -0.00(-1.12%)
Sep 23, 2022 0.0179 0.0220 0.0171 0.0178 13,412,531 +0.00(+0.56%)
Sep 22, 2022 0.0121 0.0178 0.0121 0.0177 4,847,587 +0.00(+14.19%)
Sep 21, 2022 0.0162 0.0162 0.0150 0.0155 2,812,101 -0.00(-3.13%)
Sep 20, 2022 0.0165 0.0170 0.0155 0.0160 4,669,209 -0.00(-3.03%)
Sep 19, 2022 0.0190 0.0190 0.0150 0.0165 16,971,002 -0.00(-13.16%)
Sep 16, 2022 0.0201 0.0211 0.0166 0.0190 15,362,270 -0.00(-2.06%)
Sep 15, 2022 0.0213 0.0213 0.0180 0.0194 6,006,499 -0.00(-8.06%)
Sep 14, 2022 0.0211 0.0214 0.0185 0.0211 2,518,275 +0.00(+0.00%)
Sep 13, 2022 0.0230 0.0230 0.0200 0.0211 1,957,998 -0.00(-1.40%)
Sep 12, 2022 0.0178 0.0228 0.0170 0.0214 7,168,976 +0.00(+5.42%)
Sep 09, 2022 0.0247 0.0247 0.0195 0.0203 17,908,708 -0.00(-14.71%)
Sep 08, 2022 0.0263 0.0273 0.0226 0.0238 9,337,905 -0.00(-9.51%)
Sep 07, 2022 0.0256 0.0287 0.0255 0.0263 2,989,854 -0.00(-5.40%)
Sep 06, 2022 0.0280 0.0300 0.0248 0.0278 5,480,387 +0.00(+2.21%)
Sep 02, 2022 0.0325 0.0325 0.0255 0.0272 3,609,064 -0.00(-6.53%)
Sep 01, 2022 0.0310 0.0334 0.0255 0.0291 10,225,517 -0.00(-6.43%)
Aug 31, 2022 0.0350 0.0352 0.0300 0.0311 7,339,894 -0.00(-11.14%)
Aug 30, 2022 0.0365 0.0390 0.0316 0.0350 6,470,400 -0.00(-7.16%)
Aug 29, 2022 0.0400 0.0420 0.0340 0.0377 8,501,925 -0.00(-6.91%)
Aug 26, 2022 0.0380 0.0420 0.0350 0.0405 15,487,742 +0.00(+9.46%)
Aug 25, 2022 0.0356 0.0379 0.0320 0.0370 8,465,437 +0.00(+3.93%)
Aug 24, 2022 0.0314 0.0369 0.0285 0.0356 13,047,671 +0.00(+15.58%)
Aug 23, 2022 0.0313 0.0330 0.0259 0.0308 10,442,932 -0.00(-0.96%)
Aug 22, 2022 0.0330 0.0339 0.0291 0.0311 17,284,604 +0.00(+3.67%)
Aug 19, 2022 0.0288 0.0318 0.0255 0.0300 8,912,344 +0.00(+4.17%)
Aug 18, 2022 0.0265 0.0288 0.0250 0.0288 2,486,919 +0.00(+3.23%)
Aug 17, 2022 0.0265 0.0300 0.0236 0.0279 6,806,577 +0.00(+7.31%)
Aug 16, 2022 0.0254 0.0300 0.0221 0.0260 19,789,524 -0.00(-7.14%)
Aug 15, 2022 0.0320 0.0390 0.0261 0.0280 19,082,572 -0.00(-11.11%)
Aug 12, 2022 0.0340 0.0348 0.0271 0.0315 16,742,370 -0.00(-0.94%)
Aug 11, 2022 0.0350 0.0350 0.0299 0.0318 12,337,931 +0.00(+6.35%)
Aug 10, 2022 0.0359 0.0416 0.0285 0.0299 30,195,668 -0.00(-8.00%)
Aug 09, 2022 0.0356 0.0419 0.0301 0.0325 64,351,532 -0.00(-5.80%)
Aug 08, 2022 0.0270 0.0345 0.0240 0.0345 58,961,584 +0.01(+61.21%)
Aug 05, 2022 0.0245 0.0264 0.0201 0.0214 25,911,524 -0.00(-4.89%)
Aug 04, 2022 0.0201 0.0247 0.0191 0.0225 65,104,372 +0.00(+18.42%)
Aug 03, 2022 0.0135 0.0199 0.0123 0.0190 72,600,344 +0.01(+61.02%)
Aug 02, 2022 0.0120 0.0120 0.0112 0.0118 581,691 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.