Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tryp Therapeutics Inc (CSE: TRYP )

0.0600 UNCHANGED
Last Price Updated: 2:08 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0 -0.01(-9.09%)
Dec 29, 2022 0.1200 0.1200 0.1100 0.1100 3,500 -0.01(-8.33%)
Dec 28, 2022 0.1050 0.1250 0.1050 0.1200 104,690 +0.02(+20.00%)
Dec 23, 2022 0.1000 0 +0.01(+11.11%)
Dec 22, 2022 0.0900 0.1000 0.0900 0.0900 78,150 +0.01(+12.50%)
Dec 21, 2022 0.0750 0.0850 0.0750 0.0800 9,600 -0.01(-5.88%)
Dec 20, 2022 0.0800 0.0850 0.0700 0.0850 90,599 +0.01(+6.25%)
Dec 19, 2022 0.0850 0.1000 0.0750 0.0800 41,628 -0.01(-11.11%)
Dec 16, 2022 0.0800 0.1000 0.0800 0.0900 30,000 -0.01(-5.26%)
Dec 15, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Dec 14, 2022 0.0900 0.0950 0.0800 0.0800 7,600 -0.01(-5.88%)
Dec 13, 2022 0.0700 0.0850 0.0600 0.0850 101,420 +0.01(+21.43%)
Dec 12, 2022 0.0750 0.0750 0.0700 0.0700 59,245 +0.00(+0.00%)
Dec 08, 2022 0.0700 0.0700 680 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0700 0.0700 61,100 -0.01(-12.50%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 5,200 -0.01(-5.88%)
Dec 05, 2022 0.0900 0.0900 0.0850 0.0850 20,000 +0.01(+6.25%)
Dec 02, 2022 0.0900 0.0950 0.0750 0.0800 103,525 -0.02(-20.00%)
Dec 01, 2022 0.0900 0.1000 0.0800 0.1000 16,750 -0.01(-9.09%)
Nov 29, 2022 0.1100 0.1100 0 +0.01(+10.00%)
Nov 28, 2022 0.1050 0.1050 0.1000 0.1000 72,635 -0.01(-9.09%)
Nov 25, 2022 0.1050 0.1300 0.1050 0.1100 13,200 +0.00(+0.00%)
Nov 24, 2022 0.1100 0.1100 0.1100 0.1100 3,044 -0.01(-8.33%)
Nov 23, 2022 0.1200 0.1200 0.1200 0.1200 2,710 -0.02(-17.24%)
Nov 18, 2022 0.1450 241 +0.00(+0.00%)
Nov 17, 2022 0.1450 0.1450 0.1450 0.1450 1,766 +0.02(+20.83%)
Nov 16, 2022 0.1200 0.1200 0.1150 0.1200 6,570 +0.00(+4.35%)
Nov 14, 2022 0.1150 0.1150 0 -0.01(-8.00%)
Nov 11, 2022 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+13.64%)
Nov 10, 2022 0.1150 0.1150 0.1100 0.1100 2,523 -0.01(-12.00%)
Nov 09, 2022 0.1300 0.1400 0.1200 0.1250 5,541 +0.01(+4.17%)
Nov 08, 2022 0.1200 0.1200 0.1200 0.1200 11,390 -0.02(-14.29%)
Nov 07, 2022 0.1450 0.1500 0.1400 0.1400 12,000 +0.00(+0.00%)
Nov 04, 2022 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+3.70%)
Nov 03, 2022 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1350 0.1200 0.1350 1,717 +0.00(+0.00%)
Nov 01, 2022 0.1300 0.1600 0.1300 0.1350 35,500 -0.02(-15.62%)
Oct 31, 2022 0.1600 0.1600 0.1600 0.1600 2,893 +0.02(+14.29%)
Oct 27, 2022 0.1400 0.1400 0 -0.02(-12.50%)
Oct 26, 2022 0.1600 0.1600 0.1600 0.1600 3,214 +0.02(+14.29%)
Oct 25, 2022 0.1550 0.1550 0.1350 0.1400 12,200 +0.01(+7.69%)
Oct 20, 2022 0.1300 490 -0.01(-10.34%)
Oct 14, 2022 0.1450 0 +0.00(+3.57%)
Oct 13, 2022 0.1750 0.1750 0.1400 0.1400 38,700 -0.02(-12.50%)
Oct 12, 2022 0.1600 0.1600 0.1600 0.1600 47,138 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1600 0.1350 0.1600 21,750 +0.00(+0.00%)
Oct 07, 2022 0.1600 0 +0.00(+0.00%)
Oct 05, 2022 0.1600 0.1600 200 +0.00(+0.00%)
Oct 04, 2022 0.1500 0.1600 0.1500 0.1600 31,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.