Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.080 7.430 7.080 7.360 4,979 +0.08(+1.10%)
Aug 30, 2022 7.080 7.370 7.080 7.280 10,683 -0.10(-1.36%)
Aug 29, 2022 7.160 7.440 7.160 7.380 8,696 +0.21(+2.93%)
Aug 26, 2022 7.160 7.440 7.150 7.170 7,032 -0.07(-0.97%)
Aug 25, 2022 7.465 7.637 6.820 7.240 28,259 -0.31(-4.11%)
Aug 24, 2022 7.390 7.690 7.390 7.550 7,855 +0.13(+1.75%)
Aug 23, 2022 7.320 7.440 7.215 7.420 11,710 +0.06(+0.82%)
Aug 22, 2022 7.990 7.990 7.250 7.360 13,146 -0.29(-3.79%)
Aug 19, 2022 7.440 7.790 7.440 7.650 15,588 +0.08(+1.10%)
Aug 18, 2022 7.680 7.680 7.470 7.567 1,865 +0.17(+2.26%)
Aug 17, 2022 7.500 7.680 7.195 7.400 11,328 +0.02(+0.27%)
Aug 16, 2022 7.510 7.680 7.380 7.380 11,190 -0.33(-4.28%)
Aug 15, 2022 7.680 7.880 7.580 7.710 2,087 -0.13(-1.66%)
Aug 12, 2022 7.850 7.900 7.650 7.840 16,032 -0.09(-1.13%)
Aug 11, 2022 7.100 7.980 7.100 7.930 23,913 +0.63(+8.63%)
Aug 10, 2022 7.500 7.900 7.000 7.300 30,742 -0.18(-2.41%)
Aug 09, 2022 7.800 7.800 7.250 7.480 11,649 -0.32(-4.10%)
Aug 08, 2022 7.900 7.980 7.644 7.800 5,160 +0.04(+0.52%)
Aug 05, 2022 7.765 7.950 7.557 7.760 10,567 +0.08(+1.04%)
Aug 04, 2022 7.480 7.850 7.400 7.680 11,487 -0.18(-2.23%)
Aug 03, 2022 7.560 7.980 7.560 7.855 31,405 +0.26(+3.36%)
Aug 02, 2022 7.130 7.740 7.100 7.600 31,140 +0.45(+6.29%)
Aug 01, 2022 7.010 7.467 7.005 7.150 4,215 -0.10(-1.38%)
Jul 29, 2022 7.280 7.510 7.130 7.250 8,872 -0.10(-1.36%)
Jul 28, 2022 6.590 7.680 6.570 7.350 44,303 +0.48(+6.99%)
Jul 27, 2022 6.410 6.945 6.400 6.870 12,981 +0.33(+4.97%)
Jul 26, 2022 7.300 7.300 6.400 6.545 25,512 -0.12(-1.73%)
Jul 25, 2022 6.200 6.686 6.050 6.660 49,894 +0.56(+9.15%)
Jul 22, 2022 6.235 6.288 6.000 6.102 16,981 -0.06(-1.03%)
Jul 21, 2022 6.200 6.200 6.140 6.165 999 -0.04(-0.56%)
Jul 20, 2022 6.160 6.276 6.070 6.200 12,071 +0.02(+0.32%)
Jul 19, 2022 6.120 6.280 5.950 6.180 6,164 +0.10(+1.64%)
Jul 18, 2022 6.140 6.140 5.900 6.080 9,470 +0.13(+2.15%)
Jul 15, 2022 5.760 5.995 5.720 5.952 6,475 -0.04(-0.64%)
Jul 14, 2022 5.980 6.000 5.895 5.990 4,525 -0.01(-0.17%)
Jul 13, 2022 6.000 6.117 5.920 6.000 3,465 -0.03(-0.50%)
Jul 12, 2022 6.081 6.245 5.980 6.030 6,865 -0.26(-4.13%)
Jul 11, 2022 6.290 6.300 6.010 6.290 2,537 +0.09(+1.45%)
Jul 08, 2022 6.097 6.380 6.097 6.200 1,243 -0.03(-0.48%)
Jul 07, 2022 6.180 6.413 6.132 6.230 30,606 +0.12(+1.96%)
Jul 06, 2022 5.930 6.180 5.930 6.110 7,930 +0.16(+2.69%)
Jul 05, 2022 5.760 6.400 5.760 5.950 40,904 -0.10(-1.65%)
Jul 01, 2022 6.050 6.130 6.050 6.050 6,581 -0.04(-0.66%)
Jun 30, 2022 6.000 6.305 5.940 6.090 28,661 +0.09(+1.50%)
Jun 29, 2022 5.975 6.000 5.975 6.000 1,148 -0.12(-2.04%)
Jun 28, 2022 6.001 6.190 6.001 6.125 2,919 -0.03(-0.41%)
Jun 27, 2022 6.210 6.210 6.080 6.150 2,371 +0.00(+0.00%)
Jun 24, 2022 6.200 6.500 6.150 6.150 25,848 +0.10(+1.65%)
Jun 23, 2022 5.910 6.425 5.910 6.050 47,399 +0.01(+0.17%)
Jun 22, 2022 5.271 6.040 5.271 6.040 30,775 +0.51(+9.22%)
Jun 21, 2022 5.010 5.690 5.010 5.530 28,874 +0.52(+10.38%)
Jun 17, 2022 4.800 5.010 4.585 5.010 18,577 +0.11(+2.24%)
Jun 16, 2022 5.000 5.000 4.829 4.900 7,325 -0.10(-2.00%)
Jun 15, 2022 5.330 5.330 5.000 5.000 7,507 -0.07(-1.38%)
Jun 14, 2022 5.050 5.100 5.010 5.070 1,909 +0.06(+1.20%)
Jun 13, 2022 5.410 5.411 5.010 5.010 19,934 -0.44(-8.07%)
Jun 10, 2022 5.350 5.498 5.350 5.450 4,524 +0.14(+2.64%)
Jun 09, 2022 5.780 5.800 5.310 5.310 8,637 -0.32(-5.68%)
Jun 08, 2022 5.700 5.790 5.500 5.630 14,362 -0.13(-2.26%)
Jun 07, 2022 5.760 5.896 5.700 5.760 4,577 -0.06(-1.03%)
Jun 06, 2022 5.940 5.940 5.760 5.820 11,031 -0.02(-0.28%)
Jun 03, 2022 5.790 5.950 5.780 5.837 13,647 -0.11(-1.90%)
Jun 02, 2022 5.785 5.990 5.785 5.950 8,958 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.