Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.500 6.555 6.500 6.555 1,498 +0.04(+0.69%)
Oct 28, 2022 6.605 6.605 6.500 6.510 2,603 +0.01(+0.16%)
Oct 27, 2022 6.500 6.524 6.500 6.500 3,438 -0.08(-1.27%)
Oct 26, 2022 6.570 6.590 6.534 6.584 3,069 -0.06(-0.85%)
Oct 25, 2022 6.500 6.640 6.500 6.640 4,848 +0.09(+1.45%)
Oct 24, 2022 6.500 6.545 6.500 6.545 10,996 +0.04(+0.69%)
Oct 21, 2022 6.500 6.500 6.500 6.500 2,015 -0.00(-0.00%)
Oct 20, 2022 6.500 6.500 6.500 6.500 7,857 +0.00(+0.00%)
Oct 19, 2022 6.500 6.500 6.500 6.500 2,247 -0.01(-0.15%)
Oct 18, 2022 6.510 6.600 6.500 6.510 8,340 -0.07(-1.08%)
Oct 17, 2022 6.600 6.600 6.580 6.581 2,680 +0.07(+1.09%)
Oct 14, 2022 6.510 6.510 6.500 6.510 1,831 -0.09(-1.36%)
Oct 12, 2022 6.600 725 +0.09(+1.38%)
Oct 11, 2022 6.535 6.535 6.500 6.510 8,193 +0.00(+0.00%)
Oct 10, 2022 6.720 6.720 6.510 6.510 722 +0.00(+0.00%)
Oct 07, 2022 6.470 6.580 6.470 6.510 11,342 -0.06(-0.84%)
Oct 06, 2022 6.700 6.700 6.565 6.565 494 -0.27(-4.01%)
Oct 05, 2022 6.660 6.840 6.513 6.839 1,811 +0.03(+0.43%)
Oct 04, 2022 6.730 6.920 6.720 6.810 1,546 +0.10(+1.49%)
Oct 03, 2022 6.640 6.785 6.500 6.710 9,608 -0.06(-0.89%)
Sep 30, 2022 6.790 6.790 6.660 6.770 6,119 +0.21(+3.20%)
Sep 29, 2022 6.750 6.750 6.500 6.560 5,157 +0.04(+0.54%)
Sep 28, 2022 6.538 6.780 6.525 6.525 3,190 +0.02(+0.38%)
Sep 27, 2022 6.530 6.580 6.380 6.500 2,784 +0.00(+0.00%)
Sep 26, 2022 6.440 6.520 6.300 6.500 7,456 -0.08(-1.29%)
Sep 23, 2022 6.577 6.585 6.577 6.585 1,422 -0.05(-0.83%)
Sep 22, 2022 6.660 6.780 6.521 6.640 5,624 -0.15(-2.21%)
Sep 21, 2022 6.500 6.790 6.450 6.790 5,606 +0.29(+4.46%)
Sep 20, 2022 6.170 6.500 6.150 6.500 12,980 -0.11(-1.66%)
Sep 19, 2022 6.500 6.610 6.500 6.610 2,755 +0.11(+1.69%)
Sep 16, 2022 6.650 6.650 6.450 6.500 8,159 -0.24(-3.56%)
Sep 15, 2022 6.500 6.740 6.500 6.740 1,156 +0.35(+5.48%)
Sep 14, 2022 6.890 6.890 6.390 6.390 14,333 -0.36(-5.33%)
Sep 13, 2022 7.230 7.230 6.520 6.750 9,964 -0.48(-6.64%)
Sep 12, 2022 7.685 7.685 7.204 7.230 9,811 -0.19(-2.56%)
Sep 09, 2022 7.460 7.460 7.419 7.420 2,905 +0.03(+0.41%)
Sep 08, 2022 7.380 7.390 7.250 7.390 2,840 +0.04(+0.54%)
Sep 07, 2022 6.750 7.360 6.750 7.350 6,263 +0.52(+7.69%)
Sep 06, 2022 6.920 6.960 6.825 6.825 10,825 -0.27(-3.87%)
Sep 02, 2022 6.775 7.102 6.730 7.100 13,612 +0.14(+2.01%)
Sep 01, 2022 7.140 7.180 6.960 6.960 14,802 -0.40(-5.43%)
Aug 31, 2022 7.080 7.430 7.080 7.360 4,979 +0.08(+1.10%)
Aug 30, 2022 7.080 7.370 7.080 7.280 10,683 -0.10(-1.36%)
Aug 29, 2022 7.160 7.440 7.160 7.380 8,696 +0.21(+2.93%)
Aug 26, 2022 7.160 7.440 7.150 7.170 7,032 -0.07(-0.97%)
Aug 25, 2022 7.465 7.637 6.820 7.240 28,259 -0.31(-4.11%)
Aug 24, 2022 7.390 7.690 7.390 7.550 7,855 +0.13(+1.75%)
Aug 23, 2022 7.320 7.440 7.215 7.420 11,710 +0.06(+0.82%)
Aug 22, 2022 7.990 7.990 7.250 7.360 13,146 -0.29(-3.79%)
Aug 19, 2022 7.440 7.790 7.440 7.650 15,588 +0.08(+1.10%)
Aug 18, 2022 7.680 7.680 7.470 7.567 1,865 +0.17(+2.26%)
Aug 17, 2022 7.500 7.680 7.195 7.400 11,328 +0.02(+0.27%)
Aug 16, 2022 7.510 7.680 7.380 7.380 11,190 -0.33(-4.28%)
Aug 15, 2022 7.680 7.880 7.580 7.710 2,087 -0.13(-1.66%)
Aug 12, 2022 7.850 7.900 7.650 7.840 16,032 -0.09(-1.13%)
Aug 11, 2022 7.100 7.980 7.100 7.930 23,913 +0.63(+8.63%)
Aug 10, 2022 7.500 7.900 7.000 7.300 30,742 -0.18(-2.41%)
Aug 09, 2022 7.800 7.800 7.250 7.480 11,649 -0.32(-4.10%)
Aug 08, 2022 7.900 7.980 7.644 7.800 5,160 +0.04(+0.52%)
Aug 05, 2022 7.765 7.950 7.557 7.760 10,567 +0.08(+1.04%)
Aug 04, 2022 7.480 7.850 7.400 7.680 11,487 -0.18(-2.23%)
Aug 03, 2022 7.560 7.980 7.560 7.855 31,405 +0.26(+3.36%)
Aug 02, 2022 7.130 7.740 7.100 7.600 31,140 +0.45(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.