Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaredge Tech (NQ: SEDG )

58.10 -0.55 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 280.56 282.41 267.38 272.79 826,994 -7.57(-2.70%)
May 27, 2022 269.70 281.84 269.20 280.36 599,658 +13.92(+5.22%)
May 26, 2022 254.33 269.78 250.43 266.44 724,993 +12.99(+5.13%)
May 25, 2022 248.19 256.75 244.63 253.45 528,705 +5.22(+2.10%)
May 24, 2022 251.76 251.76 242.49 248.23 489,813 -7.40(-2.89%)
May 23, 2022 258.37 259.42 245.85 255.63 722,887 -1.18(-0.46%)
May 20, 2022 257.26 261.52 245.78 256.81 838,750 +4.63(+1.84%)
May 19, 2022 237.25 263.89 237.25 252.18 1,132,009 +13.38(+5.60%)
May 18, 2022 232.87 252.93 232.25 238.80 1,000,808 -0.55(-0.23%)
May 17, 2022 231.61 239.51 230.00 239.35 854,444 +16.56(+7.43%)
May 16, 2022 229.98 233.50 221.99 222.79 591,109 -9.46(-4.07%)
May 13, 2022 221.07 236.64 220.33 232.25 1,145,145 +20.33(+9.59%)
May 12, 2022 212.70 227.17 207.00 211.92 1,259,380 -4.60(-2.12%)
May 11, 2022 232.00 237.83 215.70 216.52 1,094,159 -17.28(-7.39%)
May 10, 2022 238.03 242.94 224.03 233.80 1,085,949 +8.44(+3.75%)
May 09, 2022 246.28 250.98 221.09 225.36 1,164,081 -26.45(-10.50%)
May 06, 2022 264.11 264.11 250.00 251.81 599,405 -14.42(-5.42%)
May 05, 2022 280.89 283.20 261.44 266.23 874,346 -18.37(-6.45%)
May 04, 2022 265.83 284.89 261.25 284.60 1,027,431 +21.93(+8.35%)
May 03, 2022 255.79 265.65 246.26 262.67 1,140,574 +7.36(+2.88%)
May 02, 2022 250.50 256.52 245.60 255.31 1,055,699 +4.90(+1.96%)
Apr 29, 2022 253.38 260.64 249.70 250.41 763,654 -4.00(-1.57%)
Apr 28, 2022 256.16 259.62 241.56 254.41 1,331,974 +4.93(+1.98%)
Apr 27, 2022 250.79 263.36 246.37 249.48 1,156,516 +4.72(+1.93%)
Apr 26, 2022 252.22 253.81 244.74 244.76 943,468 -8.73(-3.44%)
Apr 25, 2022 247.77 255.60 245.06 253.49 835,672 +1.91(+0.76%)
Apr 22, 2022 254.50 261.50 249.84 251.58 1,781,652 -2.57(-1.01%)
Apr 21, 2022 284.61 285.53 253.35 254.15 1,407,954 -27.46(-9.75%)
Apr 20, 2022 309.99 309.99 280.23 281.61 973,170 -23.21(-7.61%)
Apr 19, 2022 305.00 307.52 293.69 304.82 706,136 +2.55(+0.84%)
Apr 18, 2022 299.85 305.17 296.34 302.27 403,988 +1.61(+0.54%)
Apr 14, 2022 310.30 314.00 300.58 300.66 568,146 -7.34(-2.38%)
Apr 13, 2022 304.25 311.39 300.76 308.00 459,630 +6.55(+2.17%)
Apr 12, 2022 307.40 311.94 300.43 301.45 584,084 +1.42(+0.47%)
Apr 11, 2022 299.49 305.72 291.96 300.03 839,351 -1.55(-0.51%)
Apr 08, 2022 312.93 313.90 299.29 301.58 699,818 -13.35(-4.24%)
Apr 07, 2022 319.59 329.29 309.06 314.93 795,342 -5.23(-1.63%)
Apr 06, 2022 322.00 327.00 311.62 320.16 797,429 -8.53(-2.60%)
Apr 05, 2022 337.36 344.61 323.16 328.69 922,111 -6.62(-1.97%)
Apr 04, 2022 325.56 341.93 323.51 335.31 812,449 +12.48(+3.87%)
Apr 01, 2022 319.15 334.76 318.00 322.83 834,346 +0.46(+0.14%)
Mar 31, 2022 318.15 328.87 314.58 322.37 1,203,895 +8.14(+2.59%)
Mar 30, 2022 330.12 334.78 313.14 314.23 1,158,171 -10.27(-3.16%)
Mar 29, 2022 331.75 334.40 310.71 324.50 1,714,672 -8.57(-2.57%)
Mar 28, 2022 332.67 339.80 320.44 333.07 1,184,970 -2.20(-0.66%)
Mar 25, 2022 336.38 338.96 321.73 335.27 859,309 -2.47(-0.73%)
Mar 24, 2022 330.81 338.32 315.00 337.74 1,044,492 +10.47(+3.20%)
Mar 23, 2022 316.19 340.00 315.00 327.27 1,052,638 +2.16(+0.66%)
Mar 22, 2022 314.53 328.28 313.47 325.11 1,040,557 +13.03(+4.18%)
Mar 21, 2022 314.13 320.00 304.64 312.08 981,980 -0.43(-0.14%)
Mar 18, 2022 297.25 318.35 292.38 312.51 3,625,279 -2.09(-0.66%)
Mar 17, 2022 317.47 323.70 307.18 314.60 1,602,369 -19.56(-5.85%)
Mar 16, 2022 319.52 334.17 315.71 334.16 1,198,339 +18.41(+5.83%)
Mar 15, 2022 298.08 316.92 290.70 315.75 843,588 +17.24(+5.78%)
Mar 14, 2022 309.26 316.72 291.07 298.51 797,539 -19.42(-6.11%)
Mar 11, 2022 322.05 331.78 313.00 317.93 998,363 +2.80(+0.89%)
Mar 10, 2022 324.10 325.14 302.31 315.13 1,454,938 -11.85(-3.62%)
Mar 09, 2022 321.20 335.57 310.17 326.98 1,328,410 -1.93(-0.59%)
Mar 08, 2022 303.64 335.18 301.20 328.91 2,396,796 +31.02(+10.41%)
Mar 07, 2022 303.34 316.56 297.08 297.89 1,184,050 +4.66(+1.59%)
Mar 04, 2022 301.10 312.28 291.09 293.23 973,635 -8.59(-2.85%)
Mar 03, 2022 316.00 317.50 299.00 301.82 842,446 -12.64(-4.02%)
Mar 02, 2022 322.31 324.09 306.41 314.46 1,140,729 -10.17(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.