Indicators

RBC Bearings Inc (NQ: ROLLP )

107.15 UNCHANGED

Last Price Updated: 12:52 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2022				107.15	0	-3.30(-2.99%)
Sep 22, 2022	112.48	112.48	110.06	110.45	189,646	-4.98(-4.32%)
Sep 21, 2022	115.43	115.43	115.43	115.43	205,536	+0.43(+0.37%)
Sep 20, 2022	114.42	115.38	114.42	115.00	51,761	-1.19(-1.02%)
Sep 19, 2022	116.19	116.19	116.19	116.19	848	+2.12(+1.86%)
Sep 16, 2022	112.67	114.07	112.67	114.07	86,727	-1.96(-1.68%)
Sep 15, 2022	114.60	116.03	114.60	116.03	17,263	+2.58(+2.27%)
Sep 14, 2022	114.52	114.52	113.44	113.44	21,465	-6.02(-5.04%)
Sep 13, 2022	119.46	119.46	119.46	119.46	735	-3.32(-2.70%)
Sep 12, 2022	125.00	125.00	122.78	122.78	140,758	-1.18(-0.95%)
Sep 09, 2022	124.82	124.82	123.10	123.96	3,977	+2.42(+1.99%)
Sep 08, 2022	121.54	121.54	121.54	121.54	23,559	+1.03(+0.85%)
Sep 07, 2022	120.40	120.52	120.37	120.51	797	+2.68(+2.27%)
Sep 06, 2022	117.60	117.83	117.60	117.83	854	-1.48(-1.24%)
Sep 02, 2022	119.31	119.31	119.31	119.31	136	+1.56(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.