Indicators

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2022				14.07	0	+4.50(+47.02%)
Aug 18, 2022	9.320	9.947	9.280	9.570	47,675	+0.23(+2.49%)
Aug 17, 2022	10.00	10.00	9.070	9.337	55,008	-0.66(-6.63%)
Aug 16, 2022	9.800	10.00	9.755	10.00	20,567	+0.25(+2.56%)
Aug 15, 2022	9.500	9.800	9.380	9.750	34,047	-0.22(-2.21%)
Aug 12, 2022	9.990	9.990	9.970	9.970	104,631	-0.01(-0.10%)
Aug 11, 2022	9.980	9.990	9.980	9.980	34,486	-0.01(-0.10%)
Aug 10, 2022	9.980	10.00	9.970	9.990	323,417	+0.01(+0.10%)
Aug 09, 2022	9.990	9.990	9.980	9.980	141,532	-0.01(-0.10%)
Aug 08, 2022	9.970	9.990	9.970	9.990	10,248	-0.01(-0.10%)
Aug 05, 2022	9.970	10.00	9.970	10.00	8,344	+0.03(+0.30%)
Aug 04, 2022	9.960	9.980	9.960	9.970	24,220	+0.00(+0.00%)
Aug 03, 2022	9.970	9.980	9.960	9.970	75,197	+0.01(+0.05%)
Aug 02, 2022	9.960	9.970	9.960	9.965	38,128	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.