Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Disruptive Acquisition Corp I Cl A (NQ: DISA )

10.68 UNCHANGED
Last Price Updated: 1:12 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.760 4 +0.00(+0.00%)
May 27, 2022 9.760 9.770 9.750 9.760 321,576 +0.00(+0.00%)
May 23, 2022 9.760 1 -0.01(-0.10%)
May 20, 2022 9.770 9.770 9.770 9.770 10,013 +0.00(+0.00%)
May 18, 2022 9.770 0 +0.00(+0.00%)
May 13, 2022 9.770 5 -0.10(-1.01%)
May 11, 2022 9.870 6 +0.10(+1.02%)
May 10, 2022 9.790 9.790 9.771 9.771 1,567 -0.03(-0.30%)
May 09, 2022 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
May 06, 2022 9.800 9.800 9.800 9.800 320 -0.08(-0.79%)
May 02, 2022 9.878 0 +0.07(+0.69%)
Apr 27, 2022 9.810 24 +0.00(+0.00%)
Apr 19, 2022 9.810 0 +0.02(+0.20%)
Apr 18, 2022 9.790 9.790 9.790 9.790 195 +0.01(+0.10%)
Apr 13, 2022 9.780 0 -0.02(-0.20%)
Apr 12, 2022 9.780 9.800 9.760 9.800 152,800 +0.02(+0.20%)
Apr 07, 2022 9.780 8 +0.02(+0.20%)
Apr 05, 2022 9.760 0 -0.01(-0.10%)
Apr 01, 2022 9.770 118 -0.01(-0.10%)
Mar 31, 2022 9.760 9.780 9.750 9.780 1,658 +0.02(+0.20%)
Mar 30, 2022 9.860 9.860 9.760 9.760 14,963 +0.02(+0.21%)
Mar 29, 2022 9.740 9.740 9.740 9.740 84,979 -0.02(-0.20%)
Mar 28, 2022 9.760 9.760 9.760 9.760 1,006 +0.00(+0.00%)
Mar 25, 2022 9.750 9.760 9.740 9.760 23,295 +0.01(+0.10%)
Mar 24, 2022 9.850 9.850 9.750 9.750 4,753 +0.00(+0.00%)
Mar 23, 2022 9.750 9.750 9.750 9.750 76,563 +0.02(+0.21%)
Mar 22, 2022 9.740 9.740 9.730 9.730 61,632 -0.01(-0.10%)
Mar 21, 2022 9.740 9.800 9.740 9.740 3,850 -0.06(-0.61%)
Mar 18, 2022 9.720 9.800 9.720 9.800 10,674 +0.07(+0.72%)
Mar 17, 2022 9.730 9.730 9.730 9.730 820 -0.00(-0.05%)
Mar 16, 2022 9.735 9.735 9.735 9.735 102 +0.01(+0.15%)
Mar 15, 2022 9.710 9.790 9.710 9.720 6,107 +0.00(+0.00%)
Mar 14, 2022 9.720 9.720 9.720 9.720 402 +0.00(+0.00%)
Mar 11, 2022 9.720 9.720 9.720 9.720 14,712 +0.00(+0.00%)
Mar 10, 2022 9.720 9.720 9.710 9.720 28,777 +0.00(+0.00%)
Mar 07, 2022 9.720 12 -0.01(-0.10%)
Mar 04, 2022 9.740 9.740 9.730 9.730 102,583 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.