Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 9.920 20 -0.01(-0.10%)
Sep 26, 2022 9.930 9.930 9.900 9.930 1,906 -0.03(-0.30%)
Sep 21, 2022 9.960 40 +0.01(+0.10%)
Sep 20, 2022 9.900 9.950 9.900 9.950 6,300 +0.05(+0.50%)
Sep 19, 2022 9.930 9.930 9.900 9.900 1,500 -0.03(-0.30%)
Sep 15, 2022 9.930 0 +0.01(+0.15%)
Sep 13, 2022 9.915 0 -0.02(-0.25%)
Sep 09, 2022 9.940 1,026 +0.00(+0.00%)
Sep 07, 2022 9.940 0 +0.04(+0.40%)
Sep 06, 2022 9.910 9.910 9.900 9.900 1,500 -0.01(-0.10%)
Aug 30, 2022 9.910 0 +0.01(+0.10%)
Aug 29, 2022 9.900 9.900 9.900 9.900 200 -0.01(-0.10%)
Aug 23, 2022 9.910 0 +0.01(+0.10%)
Aug 22, 2022 9.900 9.900 9.900 9.900 1,308 +0.00(+0.00%)
Aug 18, 2022 9.900 193 +0.00(+0.00%)
Aug 12, 2022 9.900 0 -0.01(-0.10%)
Aug 11, 2022 9.910 9.910 9.900 9.910 950 +0.01(+0.10%)
Aug 10, 2022 9.900 9.900 9.900 9.900 1,660 +0.00(+0.00%)
Aug 09, 2022 9.910 9.910 9.900 9.900 10,900 -0.01(-0.10%)
Aug 04, 2022 9.910 0 +0.01(+0.10%)
Aug 03, 2022 9.900 9.900 9.900 9.900 4,678 +0.04(+0.41%)
Jul 28, 2022 9.860 0 +0.00(+0.00%)
Jul 26, 2022 9.860 0 -0.01(-0.10%)
Jul 22, 2022 9.870 0 +0.02(+0.20%)
Jul 19, 2022 9.850 0 -0.01(-0.10%)
Jul 18, 2022 9.860 9.860 9.860 9.860 4,942 +0.00(+0.00%)
Jul 14, 2022 9.860 50 +0.01(+0.10%)
Jul 13, 2022 9.850 9.860 9.850 9.850 2,300 -0.01(-0.10%)
Jul 11, 2022 9.860 0 +0.01(+0.10%)
Jul 08, 2022 9.850 9.850 9.850 9.850 300 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.