Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2000 0.2700 0.1975 0.2382 2,925,968 +0.04(+20.91%)
Jul 28, 2022 0.1900 0.2180 0.1805 0.1970 1,783,124 -0.00(-1.25%)
Jul 27, 2022 0.2100 0.2120 0.1907 0.1995 1,983,054 -0.01(-5.45%)
Jul 26, 2022 0.2200 0.2330 0.2100 0.2110 1,686,800 -0.02(-8.46%)
Jul 25, 2022 0.2200 0.2400 0.2171 0.2305 2,912,190 -0.02(-7.80%)
Jul 22, 2022 0.2900 0.3000 0.2399 0.2500 7,082,266 -0.03(-11.91%)
Jul 21, 2022 0.3405 0.3410 0.2615 0.2838 33,158,764 +0.09(+42.83%)
Jul 20, 2022 0.3080 0.3080 0.1920 0.1987 5,293,270 -0.09(-30.04%)
Jul 19, 2022 0.3500 0.3500 0.2800 0.2840 1,096,167 -0.05(-14.82%)
Jul 18, 2022 0.3450 0.3827 0.3230 0.3334 541,187 -0.05(-13.94%)
Jul 15, 2022 0.4000 0.4000 0.3800 0.3874 139,555 +0.02(+5.85%)
Jul 14, 2022 0.3570 0.3799 0.3570 0.3660 38,303 +0.01(+2.52%)
Jul 13, 2022 0.3800 0.4000 0.3569 0.3570 78,060 -0.01(-3.64%)
Jul 12, 2022 0.3999 0.4000 0.3500 0.3705 154,737 -0.01(-2.01%)
Jul 11, 2022 0.4200 0.4200 0.3704 0.3781 100,811 +0.02(+4.79%)
Jul 08, 2022 0.4000 0.4099 0.3550 0.3608 196,605 -0.03(-6.53%)
Jul 07, 2022 0.3845 0.4064 0.3830 0.3860 55,437 +0.00(+0.65%)
Jul 06, 2022 0.4100 0.4059 0.3835 0.3835 112,465 -0.00(-0.80%)
Jul 05, 2022 0.3700 0.3907 0.3707 0.3866 292,044 +0.05(+13.71%)
Jul 01, 2022 0.3500 0.3780 0.3361 0.3400 134,385 -0.02(-5.56%)
Jun 30, 2022 0.3600 0.4000 0.3419 0.3600 235,716 +0.01(+4.23%)
Jun 29, 2022 0.3500 0.3733 0.3454 0.3454 407,075 -0.01(-2.70%)
Jun 28, 2022 0.3510 0.3799 0.3500 0.3550 105,809 +0.00(+1.14%)
Jun 27, 2022 0.3298 0.3960 0.3250 0.3510 119,823 +0.01(+3.24%)
Jun 24, 2022 0.3900 0.3998 0.3400 0.3400 394,302 -0.00(-0.09%)
Jun 23, 2022 0.3400 0.4000 0.3331 0.3403 329,257 +0.00(+0.12%)
Jun 22, 2022 0.3400 0.4000 0.3209 0.3399 249,855 +0.01(+4.49%)
Jun 21, 2022 0.3400 0.3489 0.3062 0.3253 243,499 +0.01(+4.23%)
Jun 17, 2022 0.3600 0.3700 0.3022 0.3121 485,950 -0.04(-12.03%)
Jun 16, 2022 0.3453 0.3800 0.3450 0.3548 41,083 -0.01(-1.47%)
Jun 15, 2022 0.3799 0.3999 0.3600 0.3601 264,525 -0.01(-1.40%)
Jun 14, 2022 0.4000 0.4000 0.3610 0.3652 259,463 -0.03(-7.07%)
Jun 13, 2022 0.4200 0.4200 0.3849 0.3930 206,034 -0.00(-0.51%)
Jun 10, 2022 0.4800 0.4800 0.3910 0.3950 163,513 -0.01(-1.94%)
Jun 09, 2022 0.4600 0.4750 0.3950 0.4028 597,511 -0.05(-11.39%)
Jun 08, 2022 0.4696 0.4802 0.4450 0.4546 195,489 -0.00(-0.61%)
Jun 07, 2022 0.4700 0.4750 0.4503 0.4574 78,648 -0.01(-2.68%)
Jun 06, 2022 0.5100 0.5100 0.4602 0.4700 38,450 -0.00(-0.74%)
Jun 03, 2022 0.5252 0.5252 0.4701 0.4735 33,575 -0.02(-3.66%)
Jun 02, 2022 0.4788 0.5027 0.4788 0.4915 57,385 +0.01(+1.34%)
Jun 01, 2022 0.5300 0.5300 0.4780 0.4850 14,533 -0.02(-3.00%)
May 31, 2022 0.5400 0.5430 0.5000 0.5000 92,733 -0.04(-7.72%)
May 27, 2022 0.5500 0.5688 0.5100 0.5418 86,733 +0.01(+2.27%)
May 26, 2022 0.5029 0.5688 0.4950 0.5298 185,910 -0.02(-3.67%)
May 25, 2022 0.4800 0.5753 0.4670 0.5500 94,515 +0.06(+12.70%)
May 24, 2022 0.5100 0.5400 0.4501 0.4880 236,134 -0.04(-7.22%)
May 23, 2022 0.6000 0.6100 0.5260 0.5260 391,740 -0.04(-7.72%)
May 20, 2022 0.5500 0.6000 0.5500 0.5700 85,976 -0.03(-4.22%)
May 19, 2022 0.5582 0.6000 0.5170 0.5951 133,853 +0.04(+6.27%)
May 18, 2022 0.6200 0.6200 0.5548 0.5600 695,432 -0.04(-7.05%)
May 17, 2022 0.6600 0.6600 0.5854 0.6025 733,872 -0.05(-7.31%)
May 16, 2022 0.6500 0.6750 0.6500 0.6500 100,515 -0.01(-1.52%)
May 13, 2022 0.6600 0.7000 0.6000 0.6600 328,097 -0.01(-0.75%)
May 12, 2022 0.6500 0.7000 0.5800 0.6650 989,276 +0.00(+0.44%)
May 11, 2022 0.6900 0.7200 0.6600 0.6621 247,173 -0.05(-6.75%)
May 10, 2022 0.7600 0.7560 0.7100 0.7100 110,004 -0.05(-6.59%)
May 09, 2022 0.8500 0.8600 0.7500 0.7601 292,911 -0.09(-11.11%)
May 06, 2022 0.8603 0.8948 0.8551 0.8551 18,405 +0.00(+0.07%)
May 05, 2022 0.9175 0.9413 0.8501 0.8545 78,836 -0.10(-10.71%)
May 04, 2022 0.9900 0.9890 0.9175 0.9570 41,079 -0.00(-0.31%)
May 03, 2022 0.9800 0.9800 0.9204 0.9600 9,751 +0.02(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.